Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BreederDAO BREED

BreederDAO (BREED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp800.49 Rp790.73 Rp806.27 Rp795.80 Rp6,570,452,410 Rp110,954,460,068
May-04 2024 Rp795.70 Rp793.92 Rp806.58 Rp793.92 Rp6,552,333,273 Rp110,290,468,016
May-03 2024 Rp796.27 Rp766.89 Rp799.64 Rp767.65 Rp7,628,234,872 Rp110,369,964,118
May-02 2024 Rp769.43 Rp766.63 Rp843.39 Rp843.39 Rp6,956,199,654 Rp106,648,647,218
May-01 2024 Rp838.61 Rp769.83 Rp846.93 Rp796.14 Rp6,160,531,437 Rp116,237,933,724
Apr-30 2024 Rp794.36 Rp784.51 Rp845.83 Rp841.84 Rp3,726,717,255 Rp110,105,204,961
Apr-29 2024 Rp844.13 Rp825.01 Rp857.17 Rp855.06 Rp5,331,993,952 Rp117,003,331,873
Apr-28 2024 Rp857.33 Rp857.33 Rp873.22 Rp857.37 Rp6,133,819,526 Rp118,832,152,129
Apr-27 2024 Rp855.83 Rp821.04 Rp855.83 Rp830.67 Rp6,121,873,606 Rp118,625,218,319
Apr-26 2024 Rp832.25 Rp828.46 Rp841.11 Rp841.11 Rp4,761,581,558 Rp115,355,842,865
Apr-25 2024 Rp842.02 Rp834.79 Rp870.34 Rp865.66 Rp5,882,591,366 Rp116,710,201,736
Apr-24 2024 Rp863.08 Rp861.94 Rp894.02 Rp885.04 Rp5,385,089,417 Rp119,629,400,014
Apr-23 2024 Rp880.70 Rp870.35 Rp891.31 Rp881.12 Rp7,930,839,452 Rp122,071,212,888
Apr-22 2024 Rp884.45 Rp875.50 Rp894.34 Rp880.30 Rp9,542,245,741 Rp122,591,500,814
Apr-21 2024 Rp880.83 Rp877.06 Rp904.71 Rp883.13 Rp9,515,134,441 Rp122,090,275,674

Historical and market price analysis of BreederDAO (BREED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 739 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.