Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0382 | £0.038061 | £0.041872 | £0.041872 | £345,359 | £5,294,855 |
May-01 2024 | £0.041635 | £0.03822 | £0.042048 | £0.039526 | £305,856 | £5,770,941 |
Apr-30 2024 | £0.039438 | £0.038949 | £0.041993 | £0.041795 | £185,023 | £5,466,465 |
Apr-29 2024 | £0.041909 | £0.040959 | £0.042556 | £0.042452 | £264,721 | £5,808,941 |
Apr-28 2024 | £0.042564 | £0.042564 | £0.043353 | £0.042566 | £304,530 | £5,899,738 |
Apr-27 2024 | £0.04249 | £0.040763 | £0.04249 | £0.041241 | £303,937 | £5,889,464 |
Apr-26 2024 | £0.041319 | £0.041131 | £0.041759 | £0.041759 | £236,401 | £5,727,147 |
Apr-25 2024 | £0.041804 | £0.041445 | £0.04321 | £0.042978 | £292,057 | £5,794,388 |
Apr-24 2024 | £0.04285 | £0.042793 | £0.044386 | £0.04394 | £267,357 | £5,939,319 |
Apr-23 2024 | £0.043724 | £0.043211 | £0.044251 | £0.043745 | £393,748 | £6,060,550 |
Apr-22 2024 | £0.043911 | £0.043466 | £0.044402 | £0.043704 | £473,750 | £6,086,381 |
Apr-21 2024 | £0.043731 | £0.043544 | £0.044916 | £0.043845 | £472,404 | £6,061,496 |
Apr-20 2024 | £0.043851 | £0.04246 | £0.044013 | £0.042902 | £485,023 | £6,078,083 |
Apr-19 2024 | £0.042624 | £0.041571 | £0.043191 | £0.042614 | £512,808 | £5,908,016 |
Apr-18 2024 | £0.042802 | £0.041493 | £0.042945 | £0.041588 | £477,665 | £5,932,759 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.