Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.04471 | €0.044547 | €0.049008 | €0.049008 | €404,210 | €6,197,125 |
May-01 2024 | €0.04873 | €0.044733 | €0.049213 | €0.046262 | €357,975 | €6,754,338 |
Apr-30 2024 | €0.046159 | €0.045586 | €0.049149 | €0.048917 | €216,552 | €6,397,978 |
Apr-29 2024 | €0.049051 | €0.047939 | €0.049808 | €0.049686 | €309,831 | €6,798,813 |
Apr-28 2024 | €0.049817 | €0.049817 | €0.050741 | €0.04982 | €356,423 | €6,905,082 |
Apr-27 2024 | €0.04973 | €0.047709 | €0.04973 | €0.048268 | €355,729 | €6,893,058 |
Apr-26 2024 | €0.04836 | €0.04814 | €0.048875 | €0.048875 | €276,685 | €6,703,081 |
Apr-25 2024 | €0.048928 | €0.048508 | €0.050574 | €0.050301 | €341,825 | €6,781,780 |
Apr-24 2024 | €0.050151 | €0.050085 | €0.051949 | €0.051427 | €312,916 | €6,951,408 |
Apr-23 2024 | €0.051175 | €0.050574 | €0.051792 | €0.0512 | €460,844 | €7,093,297 |
Apr-22 2024 | €0.051393 | €0.050873 | €0.051968 | €0.051152 | €554,479 | €7,123,530 |
Apr-21 2024 | €0.051183 | €0.050964 | €0.05257 | €0.051316 | €552,904 | €7,094,405 |
Apr-20 2024 | €0.051323 | €0.049695 | €0.051513 | €0.050213 | €567,674 | €7,113,818 |
Apr-19 2024 | €0.049887 | €0.048655 | €0.050552 | €0.049876 | €600,192 | €6,914,770 |
Apr-18 2024 | €0.050096 | €0.048564 | €0.050264 | €0.048675 | €559,061 | €6,943,730 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.