Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk5.263 | Tk5.243 | Tk5.769 | Tk5.769 | Tk47,582,165 | Tk729,503,713 |
May-01 2024 | Tk5.736 | Tk5.265 | Tk5.793 | Tk5.445 | Tk42,139,593 | Tk795,096,858 |
Apr-30 2024 | Tk5.433 | Tk5.366 | Tk5.785 | Tk5.758 | Tk25,491,688 | Tk753,147,442 |
Apr-29 2024 | Tk5.774 | Tk5.643 | Tk5.863 | Tk5.848 | Tk36,472,187 | Tk800,332,374 |
Apr-28 2024 | Tk5.864 | Tk5.864 | Tk5.973 | Tk5.864 | Tk41,956,876 | Tk812,841,967 |
Apr-27 2024 | Tk5.854 | Tk5.616 | Tk5.854 | Tk5.682 | Tk41,875,163 | Tk811,426,488 |
Apr-26 2024 | Tk5.692 | Tk5.666 | Tk5.753 | Tk5.753 | Tk32,570,422 | Tk789,063,133 |
Apr-25 2024 | Tk5.759 | Tk5.710 | Tk5.953 | Tk5.921 | Tk40,238,412 | Tk798,327,290 |
Apr-24 2024 | Tk5.903 | Tk5.895 | Tk6.115 | Tk6.053 | Tk36,835,373 | Tk818,295,345 |
Apr-23 2024 | Tk6.024 | Tk5.953 | Tk6.096 | Tk6.027 | Tk54,248,947 | Tk834,997,962 |
Apr-22 2024 | Tk6.049 | Tk5.988 | Tk6.117 | Tk6.021 | Tk65,271,374 | Tk838,556,863 |
Apr-21 2024 | Tk6.025 | Tk5.999 | Tk6.188 | Tk6.040 | Tk65,085,925 | Tk835,128,356 |
Apr-20 2024 | Tk6.041 | Tk5.849 | Tk6.064 | Tk5.910 | Tk66,824,540 | Tk837,413,601 |
Apr-19 2024 | Tk5.872 | Tk5.727 | Tk5.950 | Tk5.871 | Tk70,652,541 | Tk813,982,433 |
Apr-18 2024 | Tk5.897 | Tk5.716 | Tk5.916 | Tk5.729 | Tk65,810,746 | Tk817,391,494 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.