Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.3748 | HK$0.373437 | HK$0.41083 | HK$0.41083 | HK$3,388,455 | HK$51,949,934 |
May-01 2024 | HK$0.4085 | HK$0.374994 | HK$0.412551 | HK$0.387811 | HK$3,000,874 | HK$56,620,999 |
Apr-30 2024 | HK$0.386947 | HK$0.382147 | HK$0.412014 | HK$0.410071 | HK$1,815,332 | HK$53,633,668 |
Apr-29 2024 | HK$0.41119 | HK$0.401873 | HK$0.417541 | HK$0.416513 | HK$2,597,283 | HK$56,993,835 |
Apr-28 2024 | HK$0.417617 | HK$0.417617 | HK$0.425361 | HK$0.417637 | HK$2,987,863 | HK$57,884,677 |
Apr-27 2024 | HK$0.41689 | HK$0.399943 | HK$0.41689 | HK$0.404634 | HK$2,982,044 | HK$57,783,876 |
Apr-26 2024 | HK$0.4054 | HK$0.403554 | HK$0.409718 | HK$0.409718 | HK$2,319,428 | HK$56,191,321 |
Apr-25 2024 | HK$0.410159 | HK$0.406639 | HK$0.423957 | HK$0.421676 | HK$2,865,486 | HK$56,851,047 |
Apr-24 2024 | HK$0.420419 | HK$0.419862 | HK$0.435489 | HK$0.431116 | HK$2,623,147 | HK$58,273,026 |
Apr-23 2024 | HK$0.429 | HK$0.423961 | HK$0.434172 | HK$0.429207 | HK$3,863,214 | HK$59,462,465 |
Apr-22 2024 | HK$0.430828 | HK$0.426469 | HK$0.435648 | HK$0.428807 | HK$4,648,151 | HK$59,715,904 |
Apr-21 2024 | HK$0.429067 | HK$0.427227 | HK$0.440697 | HK$0.430184 | HK$4,634,945 | HK$59,471,751 |
Apr-20 2024 | HK$0.430241 | HK$0.416592 | HK$0.431836 | HK$0.420936 | HK$4,758,756 | HK$59,634,489 |
Apr-19 2024 | HK$0.418203 | HK$0.407871 | HK$0.423773 | HK$0.418108 | HK$5,031,359 | HK$57,965,892 |
Apr-18 2024 | HK$0.419954 | HK$0.407113 | HK$0.421359 | HK$0.408041 | HK$4,686,561 | HK$58,208,661 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.