Cap Mercado R$11.99T
3.05%
Volumen 24h R$728.11B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.245231 | R$0.24434 | R$0.268806 | R$0.268806 | R$2,217,067 | R$33,990,860 |
May-01 2024 | R$0.267281 | R$0.245358 | R$0.269932 | R$0.253745 | R$1,963,473 | R$37,047,140 |
Apr-30 2024 | R$0.25318 | R$0.250039 | R$0.269581 | R$0.26831 | R$1,187,772 | R$35,092,528 |
Apr-29 2024 | R$0.269041 | R$0.262945 | R$0.273197 | R$0.272524 | R$1,699,403 | R$37,291,086 |
Apr-28 2024 | R$0.273247 | R$0.273247 | R$0.278313 | R$0.27326 | R$1,954,960 | R$37,873,964 |
Apr-27 2024 | R$0.272771 | R$0.261683 | R$0.272771 | R$0.264752 | R$1,951,152 | R$37,808,011 |
Apr-26 2024 | R$0.265253 | R$0.264045 | R$0.268078 | R$0.268078 | R$1,517,602 | R$36,766,001 |
Apr-25 2024 | R$0.268367 | R$0.266064 | R$0.277395 | R$0.275902 | R$1,874,889 | R$37,197,660 |
Apr-24 2024 | R$0.27508 | R$0.274716 | R$0.28494 | R$0.282079 | R$1,716,326 | R$38,128,062 |
Apr-23 2024 | R$0.280695 | R$0.277398 | R$0.284079 | R$0.28083 | R$2,527,703 | R$38,906,312 |
Apr-22 2024 | R$0.281891 | R$0.279038 | R$0.285044 | R$0.280568 | R$3,041,287 | R$39,072,137 |
Apr-21 2024 | R$0.280738 | R$0.279535 | R$0.288348 | R$0.281469 | R$3,032,646 | R$38,912,387 |
Apr-20 2024 | R$0.281507 | R$0.272576 | R$0.28255 | R$0.275419 | R$3,113,656 | R$39,018,867 |
Apr-19 2024 | R$0.27363 | R$0.26687 | R$0.277274 | R$0.273568 | R$3,292,020 | R$37,927,104 |
Apr-18 2024 | R$0.274776 | R$0.266374 | R$0.275695 | R$0.266981 | R$3,066,419 | R$38,085,947 |
Análisis de precios históricos y de mercado de BreederDAO (BREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 736 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.