時価総額 €2.34T
2.75%
ボリューム24h €138.19B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.041171 | €0.041162 | €0.044886 | €0.044886 | €190,072 | €24,625,666 |
May-15 2024 | €0.044784 | €0.042821 | €0.044784 | €0.04298 | €167,159 | €26,786,377 |
May-14 2024 | €0.043048 | €0.042947 | €0.043926 | €0.043926 | €157,532 | €25,748,025 |
May-13 2024 | €0.043926 | €0.043046 | €0.044499 | €0.043783 | €159,608 | €26,273,417 |
May-12 2024 | €0.043792 | €0.042113 | €0.044158 | €0.043525 | €155,324 | €26,193,432 |
May-11 2024 | €0.043492 | €0.043341 | €0.043671 | €0.043514 | €169,782 | €26,013,772 |
May-10 2024 | €0.043366 | €0.043359 | €0.045323 | €0.045186 | €203,183 | €25,938,549 |
May-09 2024 | €0.045369 | €0.044149 | €0.045369 | €0.044305 | €221,269 | €27,136,522 |
May-08 2024 | €0.044321 | €0.044226 | €0.045502 | €0.045188 | €319,767 | €26,509,591 |
May-07 2024 | €0.045627 | €0.045243 | €0.046653 | €0.045243 | €386,382 | €6,324,229 |
May-06 2024 | €0.045237 | €0.045113 | €0.046484 | €0.046002 | €446,053 | €6,270,282 |
May-05 2024 | €0.045875 | €0.045315 | €0.046206 | €0.045606 | €376,543 | €6,358,638 |
May-04 2024 | €0.0456 | €0.045498 | €0.046224 | €0.045498 | €375,505 | €6,320,586 |
May-03 2024 | €0.045633 | €0.043949 | €0.045826 | €0.043993 | €437,163 | €6,325,141 |
May-02 2024 | €0.044095 | €0.043934 | €0.048333 | €0.048333 | €398,650 | €6,111,878 |
BreederDAO(BREED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.