Market Cap NZ$4.02T -1.55%
Volume 24h NZ$237.39B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.142332 NZ$0.141371 NZ$0.149338 NZ$0.147446 NZ$92,076 NZ$4,095,258
Apr-28 2024 NZ$0.148527 NZ$0.140994 NZ$0.148527 NZ$0.14475 NZ$79,667 NZ$4,273,514
Apr-27 2024 NZ$0.143541 NZ$0.137602 NZ$0.150262 NZ$0.150262 NZ$87,255 NZ$4,130,049
Apr-26 2024 NZ$0.149543 NZ$0.143749 NZ$0.151412 NZ$0.145476 NZ$94,553 NZ$4,302,735
Apr-25 2024 NZ$0.145386 NZ$0.142538 NZ$0.151687 NZ$0.145021 NZ$107,269 NZ$4,183,143
Apr-24 2024 NZ$0.143082 NZ$0.143082 NZ$0.14827 NZ$0.147199 NZ$97,683 NZ$4,116,846
Apr-23 2024 NZ$0.148293 NZ$0.136676 NZ$0.152185 NZ$0.144868 NZ$100,042 NZ$4,266,769
Apr-22 2024 NZ$0.143872 NZ$0.141728 NZ$0.14757 NZ$0.14757 NZ$103,365 NZ$4,139,563
Apr-21 2024 NZ$0.14633 NZ$0.140324 NZ$0.147898 NZ$0.144476 NZ$100,304 NZ$4,210,306
Apr-20 2024 NZ$0.144131 NZ$0.139852 NZ$0.147694 NZ$0.146678 NZ$97,189 NZ$4,147,023
Apr-19 2024 NZ$0.143859 NZ$0.133326 NZ$0.146433 NZ$0.146433 NZ$133,567 NZ$4,139,207
Apr-18 2024 NZ$0.145044 NZ$0.137428 NZ$0.147057 NZ$0.144593 NZ$114,425 NZ$4,173,296
Apr-17 2024 NZ$0.144898 NZ$0.142275 NZ$0.156653 NZ$0.146818 NZ$124,942 NZ$4,169,095
Apr-16 2024 NZ$0.148251 NZ$0.141628 NZ$0.154577 NZ$0.14268 NZ$111,383 NZ$4,265,560
Apr-15 2024 NZ$0.147629 NZ$0.143077 NZ$0.151854 NZ$0.143835 NZ$106,619 NZ$4,247,670

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.