Market Cap R43.51T -5.79%
Volume 24h R3.20T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 6 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.5934 R1.5826 R1.6718 R1.6507 R1,030,816 R45,847,396
Apr-28 2024 R1.6628 R1.5784 R1.6628 R1.6205 R891,888 R47,843,013
Apr-27 2024 R1.6069 R1.5404 R1.6822 R1.6822 R976,837 R46,236,893
Apr-26 2024 R1.6741 R1.6093 R1.6950 R1.6286 R1,058,539 R48,170,147
Apr-25 2024 R1.6276 R1.5957 R1.6981 R1.6235 R1,200,897 R46,831,287
Apr-24 2024 R1.6018 R1.6018 R1.6599 R1.6479 R1,093,588 R46,089,076
Apr-23 2024 R1.6601 R1.5301 R1.7037 R1.6218 R1,119,994 R47,767,498
Apr-22 2024 R1.6106 R1.5866 R1.6520 R1.6520 R1,157,199 R46,343,395
Apr-21 2024 R1.6382 R1.5709 R1.6557 R1.6174 R1,122,927 R47,135,381
Apr-20 2024 R1.6135 R1.5656 R1.6534 R1.6421 R1,088,057 R46,426,911
Apr-19 2024 R1.6105 R1.4926 R1.6393 R1.6393 R1,495,317 R46,339,413
Apr-18 2024 R1.6238 R1.5385 R1.6463 R1.6187 R1,281,014 R46,721,050
Apr-17 2024 R1.6221 R1.5928 R1.7537 R1.6436 R1,398,757 R46,674,013
Apr-16 2024 R1.6597 R1.5855 R1.7305 R1.5973 R1,246,955 R47,753,964
Apr-15 2024 R1.6527 R1.6017 R1.7000 R1.6102 R1,193,629 R47,553,684

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.