Market Cap ₱136.53T -3.23%
Volume 24h ₱8.82T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 11 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱4.8901 ₱4.8571 ₱5.130 ₱5.065 ₱3,163,520 ₱140,703,237
Apr-28 2024 ₱5.103 ₱4.8442 ₱5.103 ₱4.9732 ₱2,737,157 ₱146,827,681
Apr-27 2024 ₱4.9317 ₱4.7277 ₱5.162 ₱5.162 ₱2,997,861 ₱141,898,583
Apr-26 2024 ₱5.137 ₱4.9388 ₱5.202 ₱4.9982 ₱3,248,599 ₱147,831,638
Apr-25 2024 ₱4.9951 ₱4.8972 ₱5.211 ₱4.9825 ₱3,685,490 ₱143,722,746
Apr-24 2024 ₱4.9159 ₱4.9159 ₱5.094 ₱5.057 ₱3,356,163 ₱141,444,939
Apr-23 2024 ₱5.095 ₱4.6958 ₱5.228 ₱4.9773 ₱3,437,201 ₱146,595,929
Apr-22 2024 ₱4.9431 ₱4.8694 ₱5.070 ₱5.070 ₱3,551,382 ₱142,225,433
Apr-21 2024 ₱5.027 ₱4.8212 ₱5.081 ₱4.9638 ₱3,446,203 ₱144,655,996
Apr-20 2024 ₱4.9520 ₱4.8050 ₱5.074 ₱5.039 ₱3,339,189 ₱142,481,739
Apr-19 2024 ₱4.9426 ₱4.5807 ₱5.031 ₱5.031 ₱4,589,049 ₱142,213,212
Apr-18 2024 ₱4.9833 ₱4.7217 ₱5.052 ₱4.9678 ₱3,931,364 ₱143,384,437
Apr-17 2024 ₱4.9783 ₱4.8882 ₱5.382 ₱5.044 ₱4,292,712 ₱143,240,082
Apr-16 2024 ₱5.093 ₱4.8660 ₱5.310 ₱4.9021 ₱3,826,839 ₱146,554,395
Apr-15 2024 ₱5.072 ₱4.9158 ₱5.217 ₱4.9418 ₱3,663,184 ₱145,939,745

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.75375 PHP.