Market Cap AU$3.60T -3.78%
Volume 24h AU$248.19B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 31 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.130522 AU$0.129641 AU$0.136947 AU$0.135213 AU$84,437 AU$3,755,473
Apr-28 2024 AU$0.136204 AU$0.129295 AU$0.136204 AU$0.13274 AU$73,057 AU$3,918,939
Apr-27 2024 AU$0.131631 AU$0.126185 AU$0.137795 AU$0.137795 AU$80,015 AU$3,787,377
Apr-26 2024 AU$0.137135 AU$0.131822 AU$0.138849 AU$0.133405 AU$86,707 AU$3,945,735
Apr-25 2024 AU$0.133324 AU$0.130711 AU$0.139102 AU$0.132988 AU$98,368 AU$3,836,066
Apr-24 2024 AU$0.131211 AU$0.131211 AU$0.135968 AU$0.134985 AU$89,578 AU$3,775,269
Apr-23 2024 AU$0.135989 AU$0.125336 AU$0.139558 AU$0.132848 AU$91,741 AU$3,912,753
Apr-22 2024 AU$0.131935 AU$0.129969 AU$0.135326 AU$0.135326 AU$94,789 AU$3,796,101
Apr-21 2024 AU$0.134189 AU$0.128681 AU$0.135627 AU$0.132489 AU$91,982 AU$3,860,975
Apr-20 2024 AU$0.132172 AU$0.128249 AU$0.13544 AU$0.134508 AU$89,125 AU$3,802,942
Apr-19 2024 AU$0.131923 AU$0.122263 AU$0.134284 AU$0.134284 AU$122,485 AU$3,795,775
Apr-18 2024 AU$0.13301 AU$0.126025 AU$0.134856 AU$0.132596 AU$104,931 AU$3,827,036
Apr-17 2024 AU$0.132876 AU$0.13047 AU$0.143656 AU$0.134636 AU$114,576 AU$3,823,183
Apr-16 2024 AU$0.13595 AU$0.129877 AU$0.141752 AU$0.130842 AU$102,141 AU$3,911,644
Apr-15 2024 AU$0.13538 AU$0.131206 AU$0.139255 AU$0.131901 AU$97,773 AU$3,895,239

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.