Market Cap CA$3.19T -5.85%
Volume 24h CA$231.25B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 46 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.116523 CA$0.115737 CA$0.122259 CA$0.120711 CA$75,381 CA$3,352,686
Apr-28 2024 CA$0.121595 CA$0.115428 CA$0.121595 CA$0.118503 CA$65,221 CA$3,498,619
Apr-27 2024 CA$0.117513 CA$0.112652 CA$0.123016 CA$0.123016 CA$71,433 CA$3,381,168
Apr-26 2024 CA$0.122427 CA$0.117683 CA$0.123957 CA$0.119097 CA$77,408 CA$3,522,542
Apr-25 2024 CA$0.119024 CA$0.116692 CA$0.124183 CA$0.118725 CA$87,818 CA$3,424,635
Apr-24 2024 CA$0.117138 CA$0.117138 CA$0.121385 CA$0.120508 CA$79,971 CA$3,370,359
Apr-23 2024 CA$0.121404 CA$0.111893 CA$0.12459 CA$0.1186 CA$81,902 CA$3,493,097
Apr-22 2024 CA$0.117784 CA$0.116029 CA$0.120811 CA$0.120811 CA$84,623 CA$3,388,957
Apr-21 2024 CA$0.119797 CA$0.11488 CA$0.12108 CA$0.118279 CA$82,116 CA$3,446,872
Apr-20 2024 CA$0.117996 CA$0.114494 CA$0.120914 CA$0.120082 CA$79,566 CA$3,395,064
Apr-19 2024 CA$0.117774 CA$0.10915 CA$0.119881 CA$0.119881 CA$109,348 CA$3,388,665
Apr-18 2024 CA$0.118744 CA$0.112508 CA$0.120392 CA$0.118374 CA$93,677 CA$3,416,573
Apr-17 2024 CA$0.118624 CA$0.116477 CA$0.128248 CA$0.120196 CA$102,287 CA$3,413,134
Apr-16 2024 CA$0.121369 CA$0.115948 CA$0.126548 CA$0.116809 CA$91,186 CA$3,492,107
Apr-15 2024 CA$0.12086 CA$0.117134 CA$0.124319 CA$0.117754 CA$87,287 CA$3,477,461

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.