Market Cap CL$2,259.48T -1.38%
Volume 24h CL$131.77T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$79.88 CL$79.34 CL$83.81 CL$82.75 CL$51,675,480 CL$2,298,359,900
Apr-28 2024 CL$83.35 CL$79.12 CL$83.35 CL$81.23 CL$44,710,933 CL$2,398,401,495
Apr-27 2024 CL$80.55 CL$77.22 CL$84.33 CL$84.33 CL$48,969,475 CL$2,317,885,643
Apr-26 2024 CL$83.92 CL$80.67 CL$84.97 CL$81.64 CL$53,065,227 CL$2,414,800,946
Apr-25 2024 CL$81.59 CL$79.99 CL$85.13 CL$81.38 CL$60,201,752 CL$2,347,682,992
Apr-24 2024 CL$80.30 CL$80.30 CL$83.21 CL$82.61 CL$54,822,265 CL$2,310,475,468
Apr-23 2024 CL$83.22 CL$76.70 CL$85.41 CL$81.30 CL$56,146,014 CL$2,394,615,882
Apr-22 2024 CL$80.74 CL$79.54 CL$82.81 CL$82.81 CL$58,011,132 CL$2,323,224,674
Apr-21 2024 CL$82.12 CL$78.75 CL$83.00 CL$81.08 CL$56,293,054 CL$2,362,927,445
Apr-20 2024 CL$80.89 CL$78.48 CL$82.88 CL$82.31 CL$54,545,007 CL$2,327,411,383
Apr-19 2024 CL$80.73 CL$74.82 CL$82.18 CL$82.18 CL$74,961,216 CL$2,323,025,045
Apr-18 2024 CL$81.40 CL$77.12 CL$82.53 CL$81.14 CL$64,218,069 CL$2,342,156,776
Apr-17 2024 CL$81.32 CL$79.84 CL$87.91 CL$82.39 CL$70,120,618 CL$2,339,798,779
Apr-16 2024 CL$83.20 CL$79.48 CL$86.75 CL$80.07 CL$62,510,664 CL$2,393,937,422
Apr-15 2024 CL$82.85 CL$80.29 CL$85.22 CL$80.72 CL$59,837,394 CL$2,383,897,245

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.