Market Cap CN¥17.11T -2.87%
Volume 24h CN¥1.06T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.61289 CN¥0.608753 CN¥0.643058 CN¥0.634913 CN¥396,485 CN¥17,634,392
Apr-28 2024 CN¥0.639568 CN¥0.607128 CN¥0.639568 CN¥0.623301 CN¥343,049 CN¥18,401,970
Apr-27 2024 CN¥0.618097 CN¥0.592525 CN¥0.647039 CN¥0.647039 CN¥375,723 CN¥17,784,205
Apr-26 2024 CN¥0.643941 CN¥0.618991 CN¥0.651988 CN¥0.626427 CN¥407,148 CN¥18,527,797
Apr-25 2024 CN¥0.626043 CN¥0.613776 CN¥0.653175 CN¥0.624468 CN¥461,904 CN¥18,012,828
Apr-24 2024 CN¥0.616121 CN¥0.616121 CN¥0.638458 CN¥0.633846 CN¥420,629 CN¥17,727,349
Apr-23 2024 CN¥0.638558 CN¥0.588537 CN¥0.655317 CN¥0.623811 CN¥430,786 CN¥18,372,925
Apr-22 2024 CN¥0.619521 CN¥0.61029 CN¥0.635444 CN¥0.635444 CN¥445,096 CN¥17,825,169
Apr-21 2024 CN¥0.630108 CN¥0.604243 CN¥0.636857 CN¥0.622124 CN¥431,914 CN¥18,129,792
Apr-20 2024 CN¥0.620637 CN¥0.602213 CN¥0.635981 CN¥0.631606 CN¥418,502 CN¥17,857,292
Apr-19 2024 CN¥0.619467 CN¥0.574108 CN¥0.630551 CN¥0.630551 CN¥575,147 CN¥17,823,637
Apr-18 2024 CN¥0.624569 CN¥0.591772 CN¥0.633236 CN¥0.622626 CN¥492,719 CN¥17,970,427
Apr-17 2024 CN¥0.62394 CN¥0.612645 CN¥0.674558 CN¥0.632206 CN¥538,007 CN¥17,952,335
Apr-16 2024 CN¥0.638377 CN¥0.609861 CN¥0.665618 CN¥0.614391 CN¥479,619 CN¥18,367,719
Apr-15 2024 CN¥0.6357 CN¥0.616101 CN¥0.653893 CN¥0.619362 CN¥459,108 CN¥18,290,685

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.