Market Cap S$3.19T -3.78%
Volume 24h S$219.62B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-29 2024 S$0.115495 S$0.114715 S$0.12118 S$0.119645 S$74,715 S$3,323,085
Apr-28 2024 S$0.120522 S$0.114409 S$0.120522 S$0.117457 S$64,645 S$3,467,730
Apr-27 2024 S$0.116476 S$0.111657 S$0.12193 S$0.12193 S$70,803 S$3,351,316
Apr-26 2024 S$0.121346 S$0.116644 S$0.122862 S$0.118046 S$76,724 S$3,491,441
Apr-25 2024 S$0.117973 S$0.115662 S$0.123086 S$0.117676 S$87,043 S$3,394,399
Apr-24 2024 S$0.116103 S$0.116103 S$0.120313 S$0.119444 S$79,265 S$3,340,602
Apr-23 2024 S$0.120332 S$0.110906 S$0.12349 S$0.117553 S$81,179 S$3,462,257
Apr-22 2024 S$0.116744 S$0.115005 S$0.119745 S$0.119745 S$83,875 S$3,359,036
Apr-21 2024 S$0.118739 S$0.113865 S$0.120011 S$0.117235 S$81,391 S$3,416,440
Apr-20 2024 S$0.116955 S$0.113483 S$0.119846 S$0.119022 S$78,864 S$3,365,089
Apr-19 2024 S$0.116734 S$0.108187 S$0.118823 S$0.118823 S$108,383 S$3,358,747
Apr-18 2024 S$0.117696 S$0.111515 S$0.119329 S$0.117329 S$92,850 S$3,386,409
Apr-17 2024 S$0.117577 S$0.115449 S$0.127116 S$0.119135 S$101,384 S$3,382,999
Apr-16 2024 S$0.120298 S$0.114924 S$0.125431 S$0.115777 S$90,381 S$3,461,276
Apr-15 2024 S$0.119793 S$0.1161 S$0.123221 S$0.116714 S$86,516 S$3,446,759

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36401 SGD.