Market Cap MX$40.87T -1.19%
Volume 24h MX$2.35T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$1.4404 MX$1.4306 MX$1.5113 MX$1.4921 MX$931,813 MX$41,444,048
Apr-28 2024 MX$1.5031 MX$1.4268 MX$1.5031 MX$1.4648 MX$806,228 MX$43,247,999
Apr-27 2024 MX$1.4526 MX$1.3925 MX$1.5206 MX$1.5206 MX$883,018 MX$41,796,136
Apr-26 2024 MX$1.5133 MX$1.4547 MX$1.5322 MX$1.4722 MX$956,873 MX$43,543,714
Apr-25 2024 MX$1.4713 MX$1.4424 MX$1.5350 MX$1.4676 MX$1,085,559 MX$42,333,443
Apr-24 2024 MX$1.4479 MX$1.4479 MX$1.5004 MX$1.4896 MX$988,556 MX$41,662,516
Apr-23 2024 MX$1.5007 MX$1.3831 MX$1.5401 MX$1.4660 MX$1,012,425 MX$43,179,737
Apr-22 2024 MX$1.4559 MX$1.4342 MX$1.4934 MX$1.4934 MX$1,046,057 MX$41,892,410
Apr-21 2024 MX$1.4808 MX$1.4200 MX$1.4967 MX$1.4621 MX$1,015,077 MX$42,608,331
Apr-20 2024 MX$1.4586 MX$1.4153 MX$1.4946 MX$1.4843 MX$983,556 MX$41,967,905
Apr-19 2024 MX$1.4558 MX$1.3492 MX$1.4819 MX$1.4819 MX$1,351,701 MX$41,888,810
Apr-18 2024 MX$1.4678 MX$1.3907 MX$1.4882 MX$1.4632 MX$1,157,981 MX$42,233,794
Apr-17 2024 MX$1.4663 MX$1.4398 MX$1.5853 MX$1.4858 MX$1,264,416 MX$42,191,274
Apr-16 2024 MX$1.5003 MX$1.4332 MX$1.5643 MX$1.4439 MX$1,127,193 MX$43,167,503
Apr-15 2024 MX$1.4940 MX$1.4479 MX$1.5367 MX$1.4556 MX$1,078,988 MX$42,986,458

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.