Cap Mercado MX$41.97T
-2.05%
Volumen 24h MX$2.13T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1.5266 | MX$1.4674 | MX$1.5456 | MX$1.4850 | MX$965,241 | MX$43,924,519 |
Apr-25 2024 | MX$1.4841 | MX$1.4551 | MX$1.5485 | MX$1.4804 | MX$1,095,052 | MX$42,703,663 |
Apr-24 2024 | MX$1.4606 | MX$1.4606 | MX$1.5136 | MX$1.5026 | MX$997,201 | MX$42,026,869 |
Apr-23 2024 | MX$1.5138 | MX$1.3952 | MX$1.5535 | MX$1.4788 | MX$1,021,279 | MX$43,557,359 |
Apr-22 2024 | MX$1.4687 | MX$1.4468 | MX$1.5064 | MX$1.5064 | MX$1,055,205 | MX$42,258,774 |
Apr-21 2024 | MX$1.4938 | MX$1.4325 | MX$1.5098 | MX$1.4748 | MX$1,023,954 | MX$42,980,955 |
Apr-20 2024 | MX$1.4713 | MX$1.4276 | MX$1.5077 | MX$1.4973 | MX$992,158 | MX$42,334,929 |
Apr-19 2024 | MX$1.4685 | MX$1.3610 | MX$1.4948 | MX$1.4948 | MX$1,363,522 | MX$42,255,142 |
Apr-18 2024 | MX$1.4806 | MX$1.4029 | MX$1.5012 | MX$1.4760 | MX$1,168,108 | MX$42,603,143 |
Apr-17 2024 | MX$1.4791 | MX$1.4524 | MX$1.5992 | MX$1.4987 | MX$1,275,473 | MX$42,560,252 |
Apr-16 2024 | MX$1.5134 | MX$1.4458 | MX$1.5780 | MX$1.4565 | MX$1,137,051 | MX$43,545,018 |
Apr-15 2024 | MX$1.5070 | MX$1.4606 | MX$1.5502 | MX$1.4683 | MX$1,088,425 | MX$43,362,390 |
Apr-14 2024 | MX$1.4354 | MX$1.3920 | MX$1.4899 | MX$1.4488 | MX$1,178,685 | MX$41,301,909 |
Apr-13 2024 | MX$1.4474 | MX$1.4325 | MX$1.7196 | MX$1.7196 | MX$1,181,271 | MX$41,647,770 |
Apr-12 2024 | MX$1.7035 | MX$1.6233 | MX$1.8416 | MX$1.8165 | MX$1,243,124 | MX$49,016,034 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.