Cap Mercado Bs.88.72T
-2.37%
Volumen 24h Bs.4.37T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.3.2362 | Bs.3.1108 | Bs.3.2767 | Bs.3.1482 | Bs.2,046,209 | Bs.93,115,342 |
Apr-25 2024 | Bs.3.1463 | Bs.3.0846 | Bs.3.2826 | Bs.3.1383 | Bs.2,321,395 | Bs.90,527,257 |
Apr-24 2024 | Bs.3.0964 | Bs.3.0964 | Bs.3.2087 | Bs.3.1855 | Bs.2,113,961 | Bs.89,092,525 |
Apr-23 2024 | Bs.3.2092 | Bs.2.9578 | Bs.3.2934 | Bs.3.1350 | Bs.2,165,005 | Bs.92,337,001 |
Apr-22 2024 | Bs.3.1135 | Bs.3.0671 | Bs.3.1935 | Bs.3.1935 | Bs.2,236,924 | Bs.89,584,138 |
Apr-21 2024 | Bs.3.1667 | Bs.3.0367 | Bs.3.2006 | Bs.3.1266 | Bs.2,170,675 | Bs.91,115,087 |
Apr-20 2024 | Bs.3.1191 | Bs.3.0265 | Bs.3.1962 | Bs.3.1742 | Bs.2,103,269 | Bs.89,745,578 |
Apr-19 2024 | Bs.3.1132 | Bs.2.8853 | Bs.3.1689 | Bs.3.1689 | Bs.2,890,524 | Bs.89,576,440 |
Apr-18 2024 | Bs.3.1389 | Bs.2.9740 | Bs.3.1824 | Bs.3.1291 | Bs.2,476,265 | Bs.90,314,165 |
Apr-17 2024 | Bs.3.1357 | Bs.3.0789 | Bs.3.3901 | Bs.3.1772 | Bs.2,703,869 | Bs.90,223,240 |
Apr-16 2024 | Bs.3.2083 | Bs.3.0649 | Bs.3.3452 | Bs.3.0877 | Bs.2,410,427 | Bs.92,310,839 |
Apr-15 2024 | Bs.3.1948 | Bs.3.0963 | Bs.3.2862 | Bs.3.1127 | Bs.2,307,345 | Bs.91,923,688 |
Apr-14 2024 | Bs.3.0430 | Bs.2.9509 | Bs.3.1585 | Bs.3.0714 | Bs.2,498,687 | Bs.87,555,686 |
Apr-13 2024 | Bs.3.0685 | Bs.3.0369 | Bs.3.6454 | Bs.3.6454 | Bs.2,504,171 | Bs.88,288,875 |
Apr-12 2024 | Bs.3.6113 | Bs.3.4414 | Bs.3.9041 | Bs.3.8509 | Bs.2,635,291 | Bs.103,908,815 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.