Cap Mercado R$12.52T
-2.03%
Volumen 24h R$652.62B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.455161 | R$0.437525 | R$0.460849 | R$0.442782 | R$287,787 | R$13,096,137 |
Apr-25 2024 | R$0.44251 | R$0.43384 | R$0.461688 | R$0.441397 | R$326,491 | R$12,732,137 |
Apr-24 2024 | R$0.435497 | R$0.435497 | R$0.451286 | R$0.448026 | R$297,316 | R$12,530,351 |
Apr-23 2024 | R$0.451356 | R$0.416 | R$0.463202 | R$0.440933 | R$304,495 | R$12,986,668 |
Apr-22 2024 | R$0.4379 | R$0.431375 | R$0.449155 | R$0.449155 | R$314,610 | R$12,599,493 |
Apr-21 2024 | R$0.445384 | R$0.427101 | R$0.450154 | R$0.439741 | R$305,293 | R$12,814,812 |
Apr-20 2024 | R$0.438689 | R$0.425666 | R$0.449535 | R$0.446443 | R$295,813 | R$12,622,199 |
Apr-19 2024 | R$0.437862 | R$0.405801 | R$0.445697 | R$0.445697 | R$406,536 | R$12,598,411 |
Apr-18 2024 | R$0.441469 | R$0.418286 | R$0.447595 | R$0.440095 | R$348,272 | R$12,702,167 |
Apr-17 2024 | R$0.441024 | R$0.43304 | R$0.476803 | R$0.446867 | R$380,284 | R$12,689,379 |
Apr-16 2024 | R$0.451229 | R$0.431072 | R$0.470484 | R$0.434274 | R$339,013 | R$12,982,988 |
Apr-15 2024 | R$0.449336 | R$0.435483 | R$0.462196 | R$0.437788 | R$324,515 | R$12,928,537 |
Apr-14 2024 | R$0.427985 | R$0.41503 | R$0.444231 | R$0.431986 | R$351,426 | R$12,314,203 |
Apr-13 2024 | R$0.431569 | R$0.427124 | R$0.512718 | R$0.512718 | R$352,197 | R$12,417,322 |
Apr-12 2024 | R$0.507921 | R$0.484015 | R$0.549091 | R$0.541617 | R$370,638 | R$14,614,177 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.