Cap Mercado HK$19.15T
-2.05%
Volumen 24h HK$970.82B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.696433 | HK$0.669449 | HK$0.705136 | HK$0.677492 | HK$440,338 | HK$20,038,141 |
Apr-25 2024 | HK$0.677076 | HK$0.66381 | HK$0.70642 | HK$0.675373 | HK$499,557 | HK$19,481,193 |
Apr-24 2024 | HK$0.666346 | HK$0.666346 | HK$0.690504 | HK$0.685516 | HK$454,918 | HK$19,172,443 |
Apr-23 2024 | HK$0.690612 | HK$0.636514 | HK$0.708737 | HK$0.674663 | HK$465,902 | HK$19,870,645 |
Apr-22 2024 | HK$0.670022 | HK$0.660039 | HK$0.687244 | HK$0.687244 | HK$481,379 | HK$19,278,237 |
Apr-21 2024 | HK$0.681473 | HK$0.6535 | HK$0.688772 | HK$0.672839 | HK$467,123 | HK$19,607,692 |
Apr-20 2024 | HK$0.67123 | HK$0.651304 | HK$0.687825 | HK$0.683093 | HK$452,617 | HK$19,312,978 |
Apr-19 2024 | HK$0.669965 | HK$0.620908 | HK$0.681952 | HK$0.681952 | HK$622,032 | HK$19,276,580 |
Apr-18 2024 | HK$0.675483 | HK$0.640012 | HK$0.684856 | HK$0.673381 | HK$532,885 | HK$19,435,336 |
Apr-17 2024 | HK$0.674803 | HK$0.662587 | HK$0.729547 | HK$0.683742 | HK$581,864 | HK$19,415,770 |
Apr-16 2024 | HK$0.690416 | HK$0.659576 | HK$0.719878 | HK$0.664474 | HK$518,717 | HK$19,865,015 |
Apr-15 2024 | HK$0.687521 | HK$0.666324 | HK$0.707197 | HK$0.669851 | HK$496,534 | HK$19,781,701 |
Apr-14 2024 | HK$0.654851 | HK$0.635029 | HK$0.679709 | HK$0.660973 | HK$537,710 | HK$18,841,720 |
Apr-13 2024 | HK$0.660335 | HK$0.653535 | HK$0.7845 | HK$0.7845 | HK$538,890 | HK$18,999,500 |
Apr-12 2024 | HK$0.77716 | HK$0.740582 | HK$0.840153 | HK$0.828718 | HK$567,107 | HK$22,360,864 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.