Cap Mercado €2.28T
-2.38%
Volumen 24h €115.66B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.083185 | €0.079962 | €0.084225 | €0.080923 | €52,596 | €2,393,463 |
Apr-25 2024 | €0.080873 | €0.079289 | €0.084378 | €0.08067 | €59,670 | €2,326,938 |
Apr-24 2024 | €0.079591 | €0.079591 | €0.082477 | €0.081881 | €54,338 | €2,290,059 |
Apr-23 2024 | €0.08249 | €0.076028 | €0.084655 | €0.080585 | €55,650 | €2,373,456 |
Apr-22 2024 | €0.080031 | €0.078838 | €0.082088 | €0.082088 | €57,499 | €2,302,696 |
Apr-21 2024 | €0.081398 | €0.078057 | €0.08227 | €0.080367 | €55,796 | €2,342,048 |
Apr-20 2024 | €0.080175 | €0.077795 | €0.082157 | €0.081592 | €54,063 | €2,306,845 |
Apr-19 2024 | €0.080024 | €0.074164 | €0.081456 | €0.081456 | €74,299 | €2,302,498 |
Apr-18 2024 | €0.080683 | €0.076446 | €0.081802 | €0.080432 | €63,651 | €2,321,461 |
Apr-17 2024 | €0.080602 | €0.079142 | €0.087141 | €0.081669 | €69,501 | €2,319,123 |
Apr-16 2024 | €0.082467 | €0.078783 | €0.085986 | €0.079368 | €61,958 | €2,372,784 |
Apr-15 2024 | €0.082121 | €0.079589 | €0.084471 | €0.08001 | €59,309 | €2,362,832 |
Apr-14 2024 | €0.078218 | €0.075851 | €0.081188 | €0.07895 | €64,227 | €2,250,556 |
Apr-13 2024 | €0.078873 | €0.078061 | €0.093704 | €0.093704 | €64,368 | €2,269,402 |
Apr-12 2024 | €0.092828 | €0.088459 | €0.100352 | €0.098986 | €67,738 | €2,670,901 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.