Cap Mercado Rp39,584.80T
-2.22%
Volumen 24h Rp1,954.57T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,444.80 | Rp1,388.82 | Rp1,462.86 | Rp1,405.51 | Rp913,517,329 | Rp41,570,773,133 |
Apr-25 2024 | Rp1,404.65 | Rp1,377.12 | Rp1,465.52 | Rp1,401.11 | Rp1,036,372,532 | Rp40,415,338,238 |
Apr-24 2024 | Rp1,382.38 | Rp1,382.38 | Rp1,432.50 | Rp1,422.16 | Rp943,764,729 | Rp39,774,811,112 |
Apr-23 2024 | Rp1,432.73 | Rp1,320.50 | Rp1,470.33 | Rp1,399.64 | Rp966,553,043 | Rp41,223,287,452 |
Apr-22 2024 | Rp1,390.01 | Rp1,369.30 | Rp1,425.74 | Rp1,425.74 | Rp998,661,026 | Rp39,994,288,564 |
Apr-21 2024 | Rp1,413.77 | Rp1,355.74 | Rp1,428.91 | Rp1,395.86 | Rp969,084,341 | Rp40,677,771,349 |
Apr-20 2024 | Rp1,392.52 | Rp1,351.18 | Rp1,426.95 | Rp1,417.13 | Rp938,991,729 | Rp40,066,362,711 |
Apr-19 2024 | Rp1,389.89 | Rp1,288.12 | Rp1,414.76 | Rp1,414.76 | Rp1,290,456,556 | Rp39,990,851,938 |
Apr-18 2024 | Rp1,401.34 | Rp1,327.75 | Rp1,420.79 | Rp1,396.98 | Rp1,105,513,389 | Rp40,320,204,498 |
Apr-17 2024 | Rp1,399.93 | Rp1,374.59 | Rp1,513.50 | Rp1,418.48 | Rp1,207,125,705 | Rp40,279,611,608 |
Apr-16 2024 | Rp1,432.32 | Rp1,368.34 | Rp1,493.44 | Rp1,378.50 | Rp1,076,120,438 | Rp41,211,607,775 |
Apr-15 2024 | Rp1,426.31 | Rp1,382.34 | Rp1,467.13 | Rp1,389.66 | Rp1,030,100,111 | Rp41,038,766,241 |
Apr-14 2024 | Rp1,358.54 | Rp1,317.42 | Rp1,410.11 | Rp1,371.24 | Rp1,115,523,440 | Rp39,088,698,575 |
Apr-13 2024 | Rp1,369.92 | Rp1,355.81 | Rp1,627.51 | Rp1,627.51 | Rp1,117,971,585 | Rp39,416,026,578 |
Apr-12 2024 | Rp1,612.28 | Rp1,536.39 | Rp1,742.96 | Rp1,719.24 | Rp1,176,509,419 | Rp46,389,452,890 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.