Cap Mercado RM11.63T
-2.37%
Volumen 24h RM572.54B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.424309 | RM0.407868 | RM0.429611 | RM0.412769 | RM268,280 | RM12,208,437 |
Apr-25 2024 | RM0.412515 | RM0.404432 | RM0.430393 | RM0.411478 | RM304,360 | RM11,869,110 |
Apr-24 2024 | RM0.405977 | RM0.405977 | RM0.420696 | RM0.417657 | RM277,163 | RM11,681,001 |
Apr-23 2024 | RM0.420762 | RM0.387802 | RM0.431805 | RM0.411045 | RM283,856 | RM12,106,388 |
Apr-22 2024 | RM0.408218 | RM0.402135 | RM0.41871 | RM0.41871 | RM293,285 | RM11,745,457 |
Apr-21 2024 | RM0.415194 | RM0.398151 | RM0.419641 | RM0.409933 | RM284,599 | RM11,946,181 |
Apr-20 2024 | RM0.408953 | RM0.396813 | RM0.419064 | RM0.416181 | RM275,762 | RM11,766,624 |
Apr-19 2024 | RM0.408183 | RM0.378294 | RM0.415486 | RM0.415486 | RM378,979 | RM11,744,448 |
Apr-18 2024 | RM0.411544 | RM0.389934 | RM0.417255 | RM0.410264 | RM324,665 | RM11,841,172 |
Apr-17 2024 | RM0.41113 | RM0.403687 | RM0.444483 | RM0.416577 | RM354,507 | RM11,829,250 |
Apr-16 2024 | RM0.420643 | RM0.401853 | RM0.438593 | RM0.404837 | RM316,033 | RM12,102,958 |
Apr-15 2024 | RM0.418879 | RM0.405964 | RM0.430866 | RM0.408113 | RM302,518 | RM12,052,198 |
Apr-14 2024 | RM0.398974 | RM0.386898 | RM0.414119 | RM0.402704 | RM327,605 | RM11,479,505 |
Apr-13 2024 | RM0.402315 | RM0.398172 | RM0.477964 | RM0.477964 | RM328,324 | RM11,575,634 |
Apr-12 2024 | RM0.473493 | RM0.451206 | RM0.511872 | RM0.504905 | RM345,515 | RM13,623,579 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.