Cap Mercado Tk269.56T
-2.1%
Volumen 24h Tk14.12T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk9.787 | Tk9.408 | Tk9.910 | Tk9.521 | Tk6,188,640 | Tk281,621,974 |
Apr-25 2024 | Tk9.515 | Tk9.329 | Tk9.928 | Tk9.491 | Tk7,020,925 | Tk273,794,459 |
Apr-24 2024 | Tk9.365 | Tk9.365 | Tk9.704 | Tk9.634 | Tk6,393,552 | Tk269,455,196 |
Apr-23 2024 | Tk9.706 | Tk8.945 | Tk9.960 | Tk9.481 | Tk6,547,932 | Tk279,267,926 |
Apr-22 2024 | Tk9.416 | Tk9.276 | Tk9.658 | Tk9.658 | Tk6,765,448 | Tk270,942,050 |
Apr-21 2024 | Tk9.577 | Tk9.184 | Tk9.680 | Tk9.456 | Tk6,565,080 | Tk275,572,317 |
Apr-20 2024 | Tk9.433 | Tk9.153 | Tk9.666 | Tk9.600 | Tk6,361,217 | Tk271,430,318 |
Apr-19 2024 | Tk9.415 | Tk8.726 | Tk9.584 | Tk9.584 | Tk8,742,222 | Tk270,918,769 |
Apr-18 2024 | Tk9.493 | Tk8.994 | Tk9.625 | Tk9.463 | Tk7,489,321 | Tk273,149,974 |
Apr-17 2024 | Tk9.483 | Tk9.312 | Tk10.25 | Tk9.609 | Tk8,177,696 | Tk272,874,977 |
Apr-16 2024 | Tk9.703 | Tk9.269 | Tk10.11 | Tk9.338 | Tk7,290,198 | Tk279,188,802 |
Apr-15 2024 | Tk9.662 | Tk9.364 | Tk9.939 | Tk9.414 | Tk6,978,432 | Tk278,017,884 |
Apr-14 2024 | Tk9.203 | Tk8.924 | Tk9.552 | Tk9.289 | Tk7,557,134 | Tk264,807,114 |
Apr-13 2024 | Tk9.280 | Tk9.184 | Tk11.02 | Tk11.02 | Tk7,573,719 | Tk267,024,604 |
Apr-12 2024 | Tk10.92 | Tk10.40 | Tk11.80 | Tk11.64 | Tk7,970,285 | Tk314,266,210 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.