Cap Mercado NZ$4.12T
-1.72%
Volumen 24h NZ$213.33B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.149795 | NZ$0.143991 | NZ$0.151666 | NZ$0.145721 | NZ$94,712 | NZ$4,309,979 |
Apr-25 2024 | NZ$0.145631 | NZ$0.142778 | NZ$0.151943 | NZ$0.145265 | NZ$107,449 | NZ$4,190,185 |
Apr-24 2024 | NZ$0.143323 | NZ$0.143323 | NZ$0.148519 | NZ$0.147446 | NZ$97,848 | NZ$4,123,777 |
Apr-23 2024 | NZ$0.148542 | NZ$0.136907 | NZ$0.152441 | NZ$0.145112 | NZ$100,210 | NZ$4,273,952 |
Apr-22 2024 | NZ$0.144114 | NZ$0.141967 | NZ$0.147818 | NZ$0.147818 | NZ$103,539 | NZ$4,146,532 |
Apr-21 2024 | NZ$0.146577 | NZ$0.14056 | NZ$0.148147 | NZ$0.14472 | NZ$100,473 | NZ$4,217,394 |
Apr-20 2024 | NZ$0.144374 | NZ$0.140088 | NZ$0.147943 | NZ$0.146925 | NZ$97,353 | NZ$4,154,004 |
Apr-19 2024 | NZ$0.144102 | NZ$0.13355 | NZ$0.14668 | NZ$0.14668 | NZ$133,792 | NZ$4,146,176 |
Apr-18 2024 | NZ$0.145288 | NZ$0.137659 | NZ$0.147305 | NZ$0.144836 | NZ$114,618 | NZ$4,180,322 |
Apr-17 2024 | NZ$0.145142 | NZ$0.142515 | NZ$0.156917 | NZ$0.147065 | NZ$125,152 | NZ$4,176,114 |
Apr-16 2024 | NZ$0.1485 | NZ$0.141867 | NZ$0.154837 | NZ$0.142921 | NZ$111,570 | NZ$4,272,741 |
Apr-15 2024 | NZ$0.147878 | NZ$0.143318 | NZ$0.15211 | NZ$0.144077 | NZ$106,799 | NZ$4,254,821 |
Apr-14 2024 | NZ$0.140851 | NZ$0.136587 | NZ$0.146197 | NZ$0.142167 | NZ$115,655 | NZ$4,052,642 |
Apr-13 2024 | NZ$0.14203 | NZ$0.140568 | NZ$0.168737 | NZ$0.168737 | NZ$115,909 | NZ$4,086,579 |
Apr-12 2024 | NZ$0.167158 | NZ$0.15929 | NZ$0.180707 | NZ$0.178248 | NZ$121,978 | NZ$4,809,570 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.