時価総額 NZ$4.02T
-2.28%
ボリューム24h NZ$216.25B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.130934 | NZ$0.126963 | NZ$0.131049 | NZ$0.13036 | NZ$107,272 | NZ$3,767,305 |
May-06 2024 | NZ$0.131372 | NZ$0.129774 | NZ$0.134448 | NZ$0.130154 | NZ$103,350 | NZ$3,779,920 |
May-05 2024 | NZ$0.130927 | NZ$0.129989 | NZ$0.134752 | NZ$0.134174 | NZ$109,698 | NZ$3,767,107 |
May-04 2024 | NZ$0.133558 | NZ$0.132685 | NZ$0.139213 | NZ$0.137077 | NZ$110,120 | NZ$3,842,823 |
May-03 2024 | NZ$0.138098 | NZ$0.135327 | NZ$0.139981 | NZ$0.139311 | NZ$101,323 | NZ$3,973,430 |
May-02 2024 | NZ$0.138702 | NZ$0.132423 | NZ$0.13945 | NZ$0.135002 | NZ$109,131 | NZ$3,990,810 |
May-01 2024 | NZ$0.135227 | NZ$0.131515 | NZ$0.13831 | NZ$0.131515 | NZ$97,752 | NZ$3,890,820 |
Apr-30 2024 | NZ$0.132485 | NZ$0.132385 | NZ$0.144411 | NZ$0.143707 | NZ$103,293 | NZ$3,811,933 |
Apr-29 2024 | NZ$0.141119 | NZ$0.140167 | NZ$0.148066 | NZ$0.14619 | NZ$91,292 | NZ$4,060,371 |
Apr-28 2024 | NZ$0.147262 | NZ$0.139793 | NZ$0.147262 | NZ$0.143517 | NZ$78,988 | NZ$4,237,108 |
Apr-27 2024 | NZ$0.142318 | NZ$0.13643 | NZ$0.148982 | NZ$0.148982 | NZ$86,511 | NZ$4,094,866 |
Apr-26 2024 | NZ$0.148269 | NZ$0.142524 | NZ$0.150122 | NZ$0.144236 | NZ$93,747 | NZ$4,266,080 |
Apr-25 2024 | NZ$0.144148 | NZ$0.141323 | NZ$0.150395 | NZ$0.143785 | NZ$106,355 | NZ$4,147,507 |
Apr-24 2024 | NZ$0.141863 | NZ$0.141863 | NZ$0.147006 | NZ$0.145945 | NZ$96,851 | NZ$4,081,775 |
Apr-23 2024 | NZ$0.147029 | NZ$0.135512 | NZ$0.150888 | NZ$0.143634 | NZ$99,190 | NZ$4,230,420 |
Brazil National Football Team Fan Token(BFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66664 NZD.