時価総額 €2.22T
-1.31%
ボリューム24h €118.24B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.070225 | €0.070209 | €0.074458 | €0.073225 | €57,213 | €2,020,573 |
May-07 2024 | €0.073185 | €0.070966 | €0.07325 | €0.072864 | €59,960 | €2,105,739 |
May-06 2024 | €0.07343 | €0.072537 | €0.075149 | €0.07275 | €57,767 | €2,112,790 |
May-05 2024 | €0.073181 | €0.072657 | €0.07532 | €0.074997 | €61,316 | €2,105,628 |
May-04 2024 | €0.074652 | €0.074164 | €0.077813 | €0.076619 | €61,552 | €2,147,950 |
May-03 2024 | €0.07719 | €0.075641 | €0.078242 | €0.077868 | €56,634 | €2,220,952 |
May-02 2024 | €0.077527 | €0.074018 | €0.077946 | €0.075459 | €60,999 | €2,230,667 |
May-01 2024 | €0.075585 | €0.07351 | €0.077308 | €0.07351 | €54,639 | €2,174,777 |
Apr-30 2024 | €0.074052 | €0.073997 | €0.080718 | €0.080325 | €57,736 | €2,130,684 |
Apr-29 2024 | €0.078879 | €0.078346 | €0.082761 | €0.081713 | €51,028 | €2,269,548 |
Apr-28 2024 | €0.082312 | €0.078137 | €0.082312 | €0.080219 | €44,150 | €2,368,336 |
Apr-27 2024 | €0.079549 | €0.076258 | €0.083274 | €0.083274 | €48,356 | €2,288,829 |
Apr-26 2024 | €0.082875 | €0.079664 | €0.08391 | €0.080621 | €52,400 | €2,384,529 |
Apr-25 2024 | €0.080571 | €0.078993 | €0.084063 | €0.080369 | €59,447 | €2,318,253 |
Apr-24 2024 | €0.079294 | €0.079294 | €0.082169 | €0.081576 | €54,135 | €2,281,512 |
Brazil National Football Team Fan Token(BFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.