Cap Mercado £1.96T
-1.96%
Volumen 24h £95.77B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.071238 | £0.068478 | £0.072129 | £0.069301 | £45,043 | £2,049,722 |
Apr-25 2024 | £0.069258 | £0.067901 | £0.07226 | £0.069084 | £51,100 | £1,992,751 |
Apr-24 2024 | £0.068161 | £0.068161 | £0.070632 | £0.070122 | £46,534 | £1,961,169 |
Apr-23 2024 | £0.070643 | £0.065109 | £0.072497 | £0.069012 | £47,658 | £2,032,589 |
Apr-22 2024 | £0.068537 | £0.067516 | £0.070298 | £0.070298 | £49,241 | £1,971,991 |
Apr-21 2024 | £0.069708 | £0.066847 | £0.070455 | £0.068825 | £47,782 | £2,005,691 |
Apr-20 2024 | £0.06866 | £0.066622 | £0.070358 | £0.069874 | £46,299 | £1,975,544 |
Apr-19 2024 | £0.068531 | £0.063513 | £0.069757 | £0.069757 | £63,628 | £1,971,821 |
Apr-18 2024 | £0.069095 | £0.065467 | £0.070054 | £0.06888 | £54,509 | £1,988,061 |
Apr-17 2024 | £0.069026 | £0.067776 | £0.074626 | £0.06994 | £59,520 | £1,986,059 |
Apr-16 2024 | £0.070623 | £0.067468 | £0.073637 | £0.067969 | £53,060 | £2,032,013 |
Apr-15 2024 | £0.070327 | £0.068159 | £0.072339 | £0.068519 | £50,791 | £2,023,491 |
Apr-14 2024 | £0.066985 | £0.064957 | £0.069528 | £0.067611 | £55,003 | £1,927,339 |
Apr-13 2024 | £0.067546 | £0.06685 | £0.080247 | £0.080247 | £55,124 | £1,943,478 |
Apr-12 2024 | £0.079496 | £0.075754 | £0.08594 | £0.08477 | £58,010 | £2,287,316 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.