Market Cap £1.92T -1.56%
Volume 24h £106.73B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.067524 £0.067068 £0.070848 £0.06995 £43,682 £1,942,845
Apr-28 2024 £0.070463 £0.066889 £0.070463 £0.068671 £37,795 £2,027,412
Apr-27 2024 £0.068098 £0.06528 £0.071286 £0.071286 £41,395 £1,959,351
Apr-26 2024 £0.070945 £0.068196 £0.071831 £0.069015 £44,857 £2,041,275
Apr-25 2024 £0.068973 £0.067621 £0.071962 £0.068799 £50,890 £1,984,539
Apr-24 2024 £0.06788 £0.06788 £0.070341 £0.069833 £46,342 £1,953,087
Apr-23 2024 £0.070352 £0.064841 £0.072198 £0.068727 £47,461 £2,024,212
Apr-22 2024 £0.068254 £0.067237 £0.070009 £0.070009 £49,038 £1,963,864
Apr-21 2024 £0.069421 £0.066571 £0.070164 £0.068541 £47,586 £1,997,426
Apr-20 2024 £0.068377 £0.066348 £0.070068 £0.069586 £46,108 £1,967,403
Apr-19 2024 £0.068249 £0.063251 £0.06947 £0.06947 £63,366 £1,963,695
Apr-18 2024 £0.068811 £0.065197 £0.069766 £0.068596 £54,285 £1,979,868
Apr-17 2024 £0.068741 £0.067497 £0.074318 £0.069652 £59,274 £1,977,874
Apr-16 2024 £0.070332 £0.06719 £0.073333 £0.067689 £52,841 £2,023,639
Apr-15 2024 £0.070037 £0.067878 £0.072041 £0.068237 £50,582 £2,015,152

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79747 GBP.