Market Cap zł9.45T -5.03%
Volume 24h zł666.29B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.342921 zł0.340606 zł0.359801 zł0.355243 zł221,840 zł9,866,713
Apr-28 2024 zł0.357848 zł0.339697 zł0.357848 zł0.348746 zł191,941 zł10,296,185
Apr-27 2024 zł0.345834 zł0.331527 zł0.362028 zł0.362028 zł210,223 zł9,950,536
Apr-26 2024 zł0.360294 zł0.346335 zł0.364797 zł0.350495 zł227,806 zł10,366,587
Apr-25 2024 zł0.35028 zł0.343417 zł0.365461 zł0.349399 zł258,442 zł10,078,454
Apr-24 2024 zł0.344729 zł0.344729 zł0.357227 zł0.354647 zł235,348 zł9,918,724
Apr-23 2024 zł0.357283 zł0.329295 zł0.36666 zł0.349032 zł241,031 zł10,279,934
Apr-22 2024 zł0.346631 zł0.341466 zł0.35554 zł0.35554 zł249,038 zł9,973,456
Apr-21 2024 zł0.352555 zł0.338083 zł0.356331 zł0.348088 zł241,663 zł10,143,897
Apr-20 2024 zł0.347256 zł0.336947 zł0.355841 zł0.353393 zł234,158 zł9,991,429
Apr-19 2024 zł0.346601 zł0.321222 zł0.352803 zł0.352803 zł321,804 zł9,972,599
Apr-18 2024 zł0.349456 zł0.331105 zł0.354305 zł0.348368 zł275,684 zł10,054,730
Apr-17 2024 zł0.349104 zł0.342784 zł0.377426 zł0.353729 zł301,023 zł10,044,607
Apr-16 2024 zł0.357182 zł0.341226 zł0.372423 zł0.343761 zł268,354 zł10,277,021
Apr-15 2024 zł0.355684 zł0.344718 zł0.365863 zł0.346542 zł256,878 zł10,233,919

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04994 PLN.