Cap Marché zł9.59T
-1.1%
Volume 24h zł506.91B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.301771 | zł0.301699 | zł0.319959 | zł0.31466 | zł245,855 | zł8,682,714 |
May-07 2024 | zł0.31449 | zł0.304953 | zł0.314768 | zł0.313111 | zł257,657 | zł9,048,685 |
May-06 2024 | zł0.315543 | zł0.311704 | zł0.322931 | zł0.312618 | zł248,235 | zł9,078,983 |
May-05 2024 | zł0.314474 | zł0.31222 | zł0.323662 | zł0.322274 | zł263,483 | zł9,048,209 |
May-04 2024 | zł0.320794 | zł0.318698 | zł0.334376 | zł0.329246 | zł264,498 | zł9,230,071 |
May-03 2024 | zł0.331697 | zł0.325044 | zł0.336221 | zł0.334611 | zł243,367 | zł9,543,774 |
May-02 2024 | zł0.333148 | zł0.318068 | zł0.334946 | zł0.324262 | zł262,122 | zł9,585,519 |
May-01 2024 | zł0.324801 | zł0.315886 | zł0.332206 | zł0.315886 | zł234,791 | zł9,345,354 |
Apr-30 2024 | zł0.318216 | zł0.317977 | zł0.346861 | zł0.345169 | zł248,100 | zł9,155,877 |
Apr-29 2024 | zł0.338955 | zł0.336667 | zł0.355639 | zł0.351135 | zł219,274 | zł9,752,598 |
Apr-28 2024 | zł0.353709 | zł0.335768 | zł0.353709 | zł0.344713 | zł189,721 | zł10,177,103 |
Apr-27 2024 | zł0.341835 | zł0.327692 | zł0.357841 | zł0.357841 | zł207,791 | zł9,835,452 |
Apr-26 2024 | zł0.356127 | zł0.342329 | zł0.360578 | zł0.346442 | zł225,171 | zł10,246,691 |
Apr-25 2024 | zł0.346229 | zł0.339445 | zł0.361234 | zł0.345358 | zł255,453 | zł9,961,890 |
Apr-24 2024 | zł0.340742 | zł0.340742 | zł0.353095 | zł0.350545 | zł232,627 | zł9,804,008 |
Analyse historique et de marché du prix de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 974 jours, à partir du jour 08-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0031 PLN.