Market Cap CHF2.16T -2.63%
Volume 24h CHF134.50B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.077268 CHF0.076747 CHF0.081071 CHF0.080045 CHF49,986 CHF2,223,210
Apr-28 2024 CHF0.080631 CHF0.076542 CHF0.080631 CHF0.078581 CHF43,249 CHF2,319,981
Apr-27 2024 CHF0.077925 CHF0.074701 CHF0.081573 CHF0.081573 CHF47,368 CHF2,242,098
Apr-26 2024 CHF0.081183 CHF0.078037 CHF0.082197 CHF0.078975 CHF51,330 CHF2,335,844
Apr-25 2024 CHF0.078926 CHF0.07738 CHF0.082347 CHF0.078728 CHF58,233 CHF2,270,921
Apr-24 2024 CHF0.077675 CHF0.077675 CHF0.080492 CHF0.07991 CHF53,030 CHF2,234,930
Apr-23 2024 CHF0.080504 CHF0.074198 CHF0.082617 CHF0.078645 CHF54,310 CHF2,316,319
Apr-22 2024 CHF0.078104 CHF0.07694 CHF0.080111 CHF0.080111 CHF56,114 CHF2,247,262
Apr-21 2024 CHF0.079439 CHF0.076178 CHF0.08029 CHF0.078432 CHF54,452 CHF2,285,667
Apr-20 2024 CHF0.078245 CHF0.075922 CHF0.080179 CHF0.079628 CHF52,762 CHF2,251,312
Apr-19 2024 CHF0.078097 CHF0.072379 CHF0.079495 CHF0.079495 CHF72,510 CHF2,247,069
Apr-18 2024 CHF0.07874 CHF0.074606 CHF0.079833 CHF0.078495 CHF62,118 CHF2,265,575
Apr-17 2024 CHF0.078661 CHF0.077237 CHF0.085043 CHF0.079703 CHF67,828 CHF2,263,294
Apr-16 2024 CHF0.080481 CHF0.076886 CHF0.083916 CHF0.077457 CHF60,467 CHF2,315,663
Apr-15 2024 CHF0.080144 CHF0.077673 CHF0.082437 CHF0.078084 CHF57,881 CHF2,305,951

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.