Market Cap HK$18.33T -3.8%
Volume 24h HK$1.22T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.662238 HK$0.657767 HK$0.694835 HK$0.686034 HK$428,409 HK$19,054,245
Apr-28 2024 HK$0.691063 HK$0.656011 HK$0.691063 HK$0.673487 HK$370,670 HK$19,883,626
Apr-27 2024 HK$0.667864 HK$0.640233 HK$0.699136 HK$0.699136 HK$405,975 HK$19,216,120
Apr-26 2024 HK$0.695788 HK$0.668829 HK$0.704483 HK$0.676865 HK$439,930 HK$20,019,584
Apr-25 2024 HK$0.676449 HK$0.663195 HK$0.705766 HK$0.674748 HK$499,095 HK$19,463,151
Apr-24 2024 HK$0.665728 HK$0.665728 HK$0.689864 HK$0.684881 HK$454,497 HK$19,154,687
Apr-23 2024 HK$0.689972 HK$0.635924 HK$0.70808 HK$0.674038 HK$465,471 HK$19,852,242
Apr-22 2024 HK$0.669402 HK$0.659428 HK$0.686607 HK$0.686607 HK$480,934 HK$19,260,383
Apr-21 2024 HK$0.680842 HK$0.652895 HK$0.688134 HK$0.672216 HK$466,690 HK$19,589,533
Apr-20 2024 HK$0.670608 HK$0.650701 HK$0.687188 HK$0.682461 HK$452,198 HK$19,295,092
Apr-19 2024 HK$0.669344 HK$0.620333 HK$0.681321 HK$0.681321 HK$621,456 HK$19,258,728
Apr-18 2024 HK$0.674857 HK$0.639419 HK$0.684222 HK$0.672757 HK$532,391 HK$19,417,337
Apr-17 2024 HK$0.674178 HK$0.661973 HK$0.728871 HK$0.683109 HK$581,326 HK$19,397,788
Apr-16 2024 HK$0.689777 HK$0.658965 HK$0.719211 HK$0.663859 HK$518,236 HK$19,846,617
Apr-15 2024 HK$0.686884 HK$0.665707 HK$0.706542 HK$0.669231 HK$496,074 HK$19,763,381

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.