Market Cap AR$2,072.65T -3.23%
Volume 24h AR$133.96T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$74.23 AR$73.73 AR$77.89 AR$76.90 AR$48,026,213 AR$2,136,052,188
Apr-28 2024 AR$77.47 AR$73.54 AR$77.47 AR$75.50 AR$41,553,495 AR$2,229,028,953
Apr-27 2024 AR$74.87 AR$71.77 AR$78.37 AR$78.37 AR$45,511,303 AR$2,154,199,045
Apr-26 2024 AR$78.00 AR$74.97 AR$78.97 AR$75.87 AR$49,317,818 AR$2,244,270,293
Apr-25 2024 AR$75.83 AR$74.34 AR$79.11 AR$75.64 AR$55,950,369 AR$2,181,892,136
Apr-24 2024 AR$74.63 AR$74.63 AR$77.33 AR$76.77 AR$50,950,776 AR$2,147,312,169
Apr-23 2024 AR$77.34 AR$71.28 AR$79.37 AR$75.56 AR$52,181,043 AR$2,225,510,676
Apr-22 2024 AR$75.04 AR$73.92 AR$76.97 AR$76.97 AR$53,914,448 AR$2,159,161,039
Apr-21 2024 AR$76.32 AR$73.19 AR$77.14 AR$75.35 AR$52,317,699 AR$2,196,060,043
Apr-20 2024 AR$75.17 AR$72.94 AR$77.03 AR$76.50 AR$50,693,097 AR$2,163,052,087
Apr-19 2024 AR$75.03 AR$69.54 AR$76.37 AR$76.37 AR$69,667,536 AR$2,158,975,507
Apr-18 2024 AR$75.65 AR$71.68 AR$76.70 AR$75.41 AR$59,683,058 AR$2,176,756,177
Apr-17 2024 AR$75.57 AR$74.20 AR$81.70 AR$76.57 AR$65,168,775 AR$2,174,564,699
Apr-16 2024 AR$77.32 AR$73.87 AR$80.62 AR$74.42 AR$58,096,228 AR$2,224,880,129
Apr-15 2024 AR$77.00 AR$74.62 AR$79.20 AR$75.02 AR$55,611,741 AR$2,215,548,979

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.