Market Cap Rp38,763.41T -2.04%
Volume 24h Rp2,314.89T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 28 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp1,375.24 Rp1,365.96 Rp1,442.94 Rp1,424.66 Rp889,663,074 Rp39,569,365,060
Apr-28 2024 Rp1,435.11 Rp1,362.31 Rp1,435.11 Rp1,398.61 Rp769,759,001 Rp41,291,716,028
Apr-27 2024 Rp1,386.93 Rp1,329.55 Rp1,451.87 Rp1,451.87 Rp843,075,546 Rp39,905,527,067
Apr-26 2024 Rp1,444.92 Rp1,388.93 Rp1,462.97 Rp1,405.62 Rp913,589,441 Rp41,574,054,705
Apr-25 2024 Rp1,404.76 Rp1,377.23 Rp1,465.64 Rp1,401.22 Rp1,036,454,343 Rp40,418,528,601
Apr-24 2024 Rp1,382.49 Rp1,382.49 Rp1,432.62 Rp1,422.27 Rp943,839,229 Rp39,777,950,912
Apr-23 2024 Rp1,432.84 Rp1,320.60 Rp1,470.44 Rp1,399.75 Rp966,629,342 Rp41,226,541,594
Apr-22 2024 Rp1,390.12 Rp1,369.41 Rp1,425.85 Rp1,425.85 Rp998,739,859 Rp39,997,445,690
Apr-21 2024 Rp1,413.88 Rp1,355.84 Rp1,429.02 Rp1,395.97 Rp969,160,840 Rp40,680,982,429
Apr-20 2024 Rp1,392.63 Rp1,351.29 Rp1,427.06 Rp1,417.24 Rp939,065,853 Rp40,069,525,526
Apr-19 2024 Rp1,390.00 Rp1,288.22 Rp1,414.87 Rp1,414.87 Rp1,290,558,424 Rp39,994,008,792
Apr-18 2024 Rp1,401.45 Rp1,327.86 Rp1,420.90 Rp1,397.09 Rp1,105,600,658 Rp40,323,387,351
Apr-17 2024 Rp1,400.04 Rp1,374.70 Rp1,513.62 Rp1,418.59 Rp1,207,220,995 Rp40,282,791,257
Apr-16 2024 Rp1,432.43 Rp1,368.45 Rp1,493.56 Rp1,378.61 Rp1,076,205,386 Rp41,214,860,995
Apr-15 2024 Rp1,426.43 Rp1,382.45 Rp1,467.25 Rp1,389.77 Rp1,030,181,427 Rp41,042,005,817

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.