Market Cap RM11.36T -2.13%
Volume 24h RM680.77B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 3 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.404103 RM0.401375 RM0.423994 RM0.418623 RM261,419 RM11,627,058
Apr-28 2024 RM0.421692 RM0.400303 RM0.421692 RM0.410967 RM226,186 RM12,133,153
Apr-27 2024 RM0.407536 RM0.390675 RM0.426618 RM0.426618 RM247,729 RM11,725,836
Apr-26 2024 RM0.424576 RM0.408125 RM0.429881 RM0.413028 RM268,449 RM12,216,116
Apr-25 2024 RM0.412775 RM0.404687 RM0.430664 RM0.411736 RM304,552 RM11,876,576
Apr-24 2024 RM0.406233 RM0.406233 RM0.420961 RM0.41792 RM277,338 RM11,688,349
Apr-23 2024 RM0.421027 RM0.388046 RM0.432076 RM0.411303 RM284,034 RM12,114,003
Apr-22 2024 RM0.408474 RM0.402388 RM0.418973 RM0.418973 RM293,470 RM11,752,845
Apr-21 2024 RM0.415455 RM0.398401 RM0.419905 RM0.410191 RM284,778 RM11,953,695
Apr-20 2024 RM0.409211 RM0.397063 RM0.419327 RM0.416443 RM275,935 RM11,774,025
Apr-19 2024 RM0.408439 RM0.378532 RM0.415747 RM0.415747 RM379,218 RM11,751,835
Apr-18 2024 RM0.411803 RM0.390179 RM0.417518 RM0.410522 RM324,870 RM11,848,620
Apr-17 2024 RM0.411389 RM0.403941 RM0.444763 RM0.416839 RM354,730 RM11,836,691
Apr-16 2024 RM0.420907 RM0.402106 RM0.438868 RM0.405092 RM316,232 RM12,110,570
Apr-15 2024 RM0.419142 RM0.40622 RM0.431137 RM0.40837 RM302,708 RM12,059,779

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.