Market Cap Tk260.06T -2.61%
Volume 24h Tk16.80T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 14 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk9.296 Tk9.233 Tk9.754 Tk9.630 Tk6,014,031 Tk267,484,847
Apr-28 2024 Tk9.701 Tk9.209 Tk9.701 Tk9.454 Tk5,203,492 Tk279,127,763
Apr-27 2024 Tk9.375 Tk8.987 Tk9.814 Tk9.814 Tk5,699,104 Tk269,757,268
Apr-26 2024 Tk9.767 Tk9.389 Tk9.889 Tk9.501 Tk6,175,771 Tk281,036,343
Apr-25 2024 Tk9.496 Tk9.309 Tk9.907 Tk9.472 Tk7,006,325 Tk273,225,105
Apr-24 2024 Tk9.345 Tk9.345 Tk9.684 Tk9.614 Tk6,380,256 Tk268,894,866
Apr-23 2024 Tk9.685 Tk8.927 Tk9.940 Tk9.462 Tk6,534,315 Tk278,687,190
Apr-22 2024 Tk9.397 Tk9.257 Tk9.638 Tk9.638 Tk6,751,379 Tk270,378,628
Apr-21 2024 Tk9.557 Tk9.165 Tk9.660 Tk9.436 Tk6,551,428 Tk274,999,266
Apr-20 2024 Tk9.414 Tk9.134 Tk9.646 Tk9.580 Tk6,347,989 Tk270,865,880
Apr-19 2024 Tk9.396 Tk8.708 Tk9.564 Tk9.564 Tk8,724,043 Tk270,355,395
Apr-18 2024 Tk9.473 Tk8.976 Tk9.605 Tk9.444 Tk7,473,747 Tk272,581,960
Apr-17 2024 Tk9.464 Tk9.292 Tk10.23 Tk9.589 Tk8,160,690 Tk272,307,535
Apr-16 2024 Tk9.683 Tk9.250 Tk10.09 Tk9.319 Tk7,275,038 Tk278,608,231
Apr-15 2024 Tk9.642 Tk9.345 Tk9.918 Tk9.394 Tk6,963,921 Tk277,439,747

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.