Market Cap Bs.86.97T -1.82%
Volume 24h Bs.5.16T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 13 Seconds ago
Brazil National Football Team Fan Token BFT

Brazil National Football Team Fan Token (BFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.3.0805 Bs.3.0597 Bs.3.2321 Bs.3.1912 Bs.1,992,841 Bs.88,635,188
Apr-28 2024 Bs.3.2146 Bs.3.0515 Bs.3.2146 Bs.3.1328 Bs.1,724,256 Bs.92,493,246
Apr-27 2024 Bs.3.1067 Bs.2.9781 Bs.3.2521 Bs.3.2521 Bs.1,888,485 Bs.89,388,190
Apr-26 2024 Bs.3.2366 Bs.3.1112 Bs.3.2770 Bs.3.1485 Bs.2,046,436 Bs.93,125,683
Apr-25 2024 Bs.3.1466 Bs.3.0850 Bs.3.2830 Bs.3.1387 Bs.2,321,653 Bs.90,537,311
Apr-24 2024 Bs.3.0967 Bs.3.0967 Bs.3.2090 Bs.3.1858 Bs.2,114,195 Bs.89,102,420
Apr-23 2024 Bs.3.2095 Bs.2.9581 Bs.3.2938 Bs.3.1354 Bs.2,165,245 Bs.92,347,256
Apr-22 2024 Bs.3.1138 Bs.3.0674 Bs.3.1939 Bs.3.1939 Bs.2,237,173 Bs.89,594,087
Apr-21 2024 Bs.3.1670 Bs.3.0370 Bs.3.2010 Bs.3.1269 Bs.2,170,916 Bs.91,125,206
Apr-20 2024 Bs.3.1194 Bs.3.0268 Bs.3.1966 Bs.3.1746 Bs.2,103,503 Bs.89,755,545
Apr-19 2024 Bs.3.1136 Bs.2.8856 Bs.3.1693 Bs.3.1693 Bs.2,890,845 Bs.89,586,388
Apr-18 2024 Bs.3.1392 Bs.2.9744 Bs.3.1828 Bs.3.1294 Bs.2,476,540 Bs.90,324,195
Apr-17 2024 Bs.3.1360 Bs.3.0793 Bs.3.3905 Bs.3.1776 Bs.2,704,169 Bs.90,233,260
Apr-16 2024 Bs.3.2086 Bs.3.0653 Bs.3.3455 Bs.3.0880 Bs.2,410,695 Bs.92,321,091
Apr-15 2024 Bs.3.1952 Bs.3.0966 Bs.3.2866 Bs.3.1130 Bs.2,307,601 Bs.91,933,897

Historical and market price analysis of Brazil National Football Team Fan Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.