Cap Mercado ₩3,372.02T
-2.03%
Volumen 24h ₩175.78T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩122.59 | ₩117.84 | ₩124.13 | ₩119.26 | ₩77,516,274 | ₩3,527,477,095 |
Apr-25 2024 | ₩119.19 | ₩116.85 | ₩124.35 | ₩118.89 | ₩87,941,121 | ₩3,429,432,969 |
Apr-24 2024 | ₩117.30 | ₩117.30 | ₩121.55 | ₩120.67 | ₩80,082,910 | ₩3,375,081,207 |
Apr-23 2024 | ₩121.57 | ₩112.05 | ₩124.76 | ₩118.76 | ₩82,016,606 | ₩3,497,991,289 |
Apr-22 2024 | ₩117.94 | ₩116.19 | ₩120.98 | ₩120.98 | ₩84,741,120 | ₩3,393,704,909 |
Apr-21 2024 | ₩119.96 | ₩115.04 | ₩121.25 | ₩118.44 | ₩82,231,399 | ₩3,451,701,662 |
Apr-20 2024 | ₩118.16 | ₩114.65 | ₩121.08 | ₩120.25 | ₩79,677,898 | ₩3,399,820,742 |
Apr-19 2024 | ₩117.93 | ₩109.30 | ₩120.04 | ₩120.04 | ₩109,501,354 | ₩3,393,413,295 |
Apr-18 2024 | ₩118.91 | ₩112.66 | ₩120.56 | ₩118.54 | ₩93,808,050 | ₩3,421,360,420 |
Apr-17 2024 | ₩118.79 | ₩116.64 | ₩128.42 | ₩120.36 | ₩102,430,336 | ₩3,417,915,921 |
Apr-16 2024 | ₩121.53 | ₩116.11 | ₩126.72 | ₩116.97 | ₩91,313,919 | ₩3,497,000,213 |
Apr-15 2024 | ₩121.02 | ₩117.29 | ₩124.49 | ₩117.91 | ₩87,408,876 | ₩3,482,333,789 |
Apr-14 2024 | ₩115.27 | ₩111.78 | ₩119.65 | ₩116.35 | ₩94,657,450 | ₩3,316,861,307 |
Apr-13 2024 | ₩116.24 | ₩115.04 | ₩138.10 | ₩138.10 | ₩94,865,187 | ₩3,344,636,639 |
Apr-12 2024 | ₩136.80 | ₩130.37 | ₩147.89 | ₩145.88 | ₩99,832,399 | ₩3,936,364,907 |
Análisis de precios históricos y de mercado de Brazil National Football Team Fan Token (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 962 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.