Market Cap Bs.81.64T -4.67%
Volume 24h Bs.7.08T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.20.70 Bs.20.24 Bs.22.66 Bs.22.55 Bs.25,971,478 Bs.967,927,462
Apr-29 2024 Bs.22.78 Bs.22.08 Bs.22.92 Bs.22.78 Bs.30,761,461 Bs.1,065,316,025
Apr-28 2024 Bs.22.85 Bs.21.83 Bs.22.93 Bs.21.83 Bs.25,095,934 Bs.1,068,853,959
Apr-27 2024 Bs.21.82 Bs.20.78 Bs.21.82 Bs.21.52 Bs.33,884,649 Bs.1,020,240,600
Apr-26 2024 Bs.21.59 Bs.21.43 Bs.22.55 Bs.22.45 Bs.29,566,961 Bs.1,009,825,665
Apr-25 2024 Bs.22.36 Bs.21.84 Bs.22.82 Bs.22.38 Bs.34,736,057 Bs.1,045,467,702
Apr-24 2024 Bs.22.38 Bs.22.38 Bs.24.20 Bs.23.46 Bs.36,976,352 Bs.1,042,162,824
Apr-23 2024 Bs.23.64 Bs.23.59 Bs.26.13 Bs.25.44 Bs.38,740,901 Bs.1,100,876,473
Apr-22 2024 Bs.25.40 Bs.24.68 Bs.26.09 Bs.24.72 Bs.38,950,366 Bs.1,180,714,964
Apr-21 2024 Bs.24.73 Bs.24.51 Bs.25.44 Bs.24.81 Bs.23,502,112 Bs.1,149,561,299
Apr-20 2024 Bs.24.64 Bs.23.50 Bs.24.72 Bs.24.18 Bs.28,736,541 Bs.1,145,575,886
Apr-19 2024 Bs.24.03 Bs.23.39 Bs.25.03 Bs.23.39 Bs.40,480,260 Bs.1,117,352,208
Apr-18 2024 Bs.23.11 Bs.20.43 Bs.23.11 Bs.21.12 Bs.40,396,318 Bs.1,074,387,503
Apr-17 2024 Bs.21.30 Bs.20.91 Bs.23.57 Bs.23.43 Bs.48,669,025 Bs.990,257,214
Apr-16 2024 Bs.23.50 Bs.22.58 Bs.24.63 Bs.24.63 Bs.36,676,333 Bs.1,091,669,356

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.