Market Cap Rp36,641.17T -5.82%
Volume 24h Rp3,263.87T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 13 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp9,237.69 Rp9,033.87 Rp10,113.03 Rp10,065.22 Rp11,589,511,838 Rp431,927,924,933
Apr-29 2024 Rp10,166.89 Rp9,855.75 Rp10,232.08 Rp10,168.34 Rp13,726,993,479 Rp475,386,594,374
Apr-28 2024 Rp10,200.16 Rp9,741.45 Rp10,235.51 Rp9,744.53 Rp11,198,808,845 Rp476,965,361,857
Apr-27 2024 Rp9,738.12 Rp9,275.97 Rp9,738.12 Rp9,605.03 Rp15,120,684,836 Rp455,272,138,034
Apr-26 2024 Rp9,638.34 Rp9,565.87 Rp10,065.00 Rp10,018.47 Rp13,193,960,012 Rp450,624,577,651
Apr-25 2024 Rp9,978.38 Rp9,750.13 Rp10,186.24 Rp9,990.56 Rp15,500,617,245 Rp466,529,479,567
Apr-24 2024 Rp9,989.08 Rp9,989.08 Rp10,800.53 Rp10,471.08 Rp16,500,326,321 Rp465,054,710,555
Apr-23 2024 Rp10,551.32 Rp10,527.61 Rp11,664.21 Rp11,356.77 Rp17,287,738,478 Rp491,255,087,897
Apr-22 2024 Rp11,335.45 Rp11,013.57 Rp11,646.06 Rp11,033.88 Rp17,381,210,253 Rp526,882,213,934
Apr-21 2024 Rp11,036.16 Rp10,938.65 Rp11,353.01 Rp11,072.82 Rp10,487,581,637 Rp512,980,203,516
Apr-20 2024 Rp10,997.38 Rp10,486.99 Rp11,035.48 Rp10,792.48 Rp12,823,393,124 Rp511,201,752,592
Apr-19 2024 Rp10,725.90 Rp10,440.69 Rp11,173.69 Rp10,440.69 Rp18,063,910,277 Rp498,607,219,260
Apr-18 2024 Rp10,313.56 Rp9,119.53 Rp10,313.56 Rp9,425.48 Rp18,026,452,001 Rp479,434,650,803
Apr-17 2024 Rp9,505.94 Rp9,334.45 Rp10,519.38 Rp10,457.52 Rp21,718,064,351 Rp441,892,352,588
Apr-16 2024 Rp10,487.45 Rp10,077.90 Rp10,993.29 Rp10,993.29 Rp16,366,445,671 Rp487,146,504,229

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.