Market Cap ¥354.25T -0.68%
Volume 24h ¥32.46T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥87.77 ¥85.84 ¥96.09 ¥95.64 ¥110,127,482 ¥4,104,326,016
Apr-29 2024 ¥96.60 ¥93.65 ¥97.22 ¥96.62 ¥130,438,560 ¥4,517,285,071
Apr-28 2024 ¥96.92 ¥92.56 ¥97.26 ¥92.59 ¥106,414,890 ¥4,532,287,056
Apr-27 2024 ¥92.53 ¥88.14 ¥92.53 ¥91.27 ¥143,681,889 ¥4,326,150,667
Apr-26 2024 ¥91.58 ¥90.89 ¥95.64 ¥95.19 ¥125,373,495 ¥4,281,987,968
Apr-25 2024 ¥94.81 ¥92.64 ¥96.79 ¥94.93 ¥147,292,136 ¥4,433,121,754
Apr-24 2024 ¥94.91 ¥94.91 ¥102.63 ¥99.49 ¥156,791,711 ¥4,419,107,997
Apr-23 2024 ¥100.26 ¥100.03 ¥110.83 ¥107.91 ¥164,273,970 ¥4,668,072,892
Apr-22 2024 ¥107.71 ¥104.65 ¥110.66 ¥104.84 ¥165,162,170 ¥5,006,613,958
Apr-21 2024 ¥104.86 ¥103.94 ¥107.88 ¥105.21 ¥99,656,567 ¥4,874,512,328
Apr-20 2024 ¥104.50 ¥99.65 ¥104.86 ¥102.55 ¥121,852,242 ¥4,857,612,883
Apr-19 2024 ¥101.92 ¥99.21 ¥106.17 ¥99.21 ¥171,649,418 ¥4,737,935,344
Apr-18 2024 ¥98.00 ¥86.65 ¥98.00 ¥89.56 ¥171,293,477 ¥4,555,751,079
Apr-17 2024 ¥90.32 ¥88.69 ¥99.95 ¥99.37 ¥206,372,432 ¥4,199,011,396
Apr-16 2024 ¥99.65 ¥95.76 ¥104.46 ¥104.46 ¥155,519,532 ¥4,629,031,733

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.