Market Cap CL$2,206.30T -0.68%
Volume 24h CL$202.17T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 15 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$546.70 CL$534.64 CL$598.51 CL$595.68 CL$685,891,238 CL$25,562,386,362
Apr-29 2024 CL$601.69 CL$583.28 CL$605.55 CL$601.78 CL$812,391,815 CL$28,134,360,145
Apr-28 2024 CL$603.66 CL$576.51 CL$605.75 CL$576.70 CL$662,768,629 CL$28,227,794,864
Apr-27 2024 CL$576.32 CL$548.97 CL$576.32 CL$568.44 CL$894,873,347 CL$26,943,945,090
Apr-26 2024 CL$570.41 CL$566.12 CL$595.66 CL$592.91 CL$780,845,794 CL$26,668,892,871
Apr-25 2024 CL$590.54 CL$577.03 CL$602.84 CL$591.26 CL$917,358,531 CL$27,610,177,804
Apr-24 2024 CL$591.17 CL$591.17 CL$639.19 CL$619.70 CL$976,523,378 CL$27,522,897,929
Apr-23 2024 CL$624.44 CL$623.04 CL$690.31 CL$672.11 CL$1,023,124,056 CL$29,073,490,354
Apr-22 2024 CL$670.85 CL$651.80 CL$689.23 CL$653.00 CL$1,028,655,908 CL$31,181,977,229
Apr-21 2024 CL$653.14 CL$647.37 CL$671.89 CL$655.31 CL$620,676,734 CL$30,359,227,550
Apr-20 2024 CL$650.84 CL$620.64 CL$653.10 CL$638.72 CL$758,914,880 CL$30,253,975,153
Apr-19 2024 CL$634.78 CL$617.90 CL$661.28 CL$617.90 CL$1,069,059,505 CL$29,508,604,667
Apr-18 2024 CL$610.37 CL$539.71 CL$610.37 CL$557.81 CL$1,066,842,647 CL$28,373,932,482
Apr-17 2024 CL$562.58 CL$552.43 CL$622.55 CL$618.89 CL$1,285,319,888 CL$26,152,101,763
Apr-16 2024 CL$620.66 CL$596.43 CL$650.60 CL$650.60 CL$968,600,045 CL$28,830,335,890

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.