Market Cap NZ$3.87T -2.75%
Volume 24h NZ$333.28B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.963591 NZ$0.94233 NZ$1.0548 NZ$1.0499 NZ$1,208,911 NZ$45,054,753
Apr-29 2024 NZ$1.0605 NZ$1.0280 NZ$1.0673 NZ$1.0606 NZ$1,431,874 NZ$49,587,962
Apr-28 2024 NZ$1.0639 NZ$1.0161 NZ$1.0676 NZ$1.0164 NZ$1,168,157 NZ$49,752,645
Apr-27 2024 NZ$1.0157 NZ$0.967584 NZ$1.0157 NZ$1.0019 NZ$1,577,251 NZ$47,489,807
Apr-26 2024 NZ$1.0053 NZ$0.9978 NZ$1.0498 NZ$1.0450 NZ$1,376,273 NZ$47,005,016
Apr-25 2024 NZ$1.0408 NZ$1.0170 NZ$1.0625 NZ$1.0421 NZ$1,616,882 NZ$48,664,069
Apr-24 2024 NZ$1.0419 NZ$1.0419 NZ$1.1266 NZ$1.0922 NZ$1,721,162 NZ$48,510,235
Apr-23 2024 NZ$1.1006 NZ$1.0981 NZ$1.2167 NZ$1.1846 NZ$1,803,298 NZ$51,243,217
Apr-22 2024 NZ$1.1824 NZ$1.1488 NZ$1.2148 NZ$1.1509 NZ$1,813,048 NZ$54,959,512
Apr-21 2024 NZ$1.1511 NZ$1.1410 NZ$1.1842 NZ$1.1550 NZ$1,093,968 NZ$53,509,382
Apr-20 2024 NZ$1.1471 NZ$1.0939 NZ$1.1511 NZ$1.1257 NZ$1,337,619 NZ$53,323,870
Apr-19 2024 NZ$1.1188 NZ$1.0890 NZ$1.1655 NZ$1.0890 NZ$1,884,261 NZ$52,010,124
Apr-18 2024 NZ$1.0758 NZ$0.951266 NZ$1.0758 NZ$0.983179 NZ$1,880,354 NZ$50,010,218
Apr-17 2024 NZ$0.9915 NZ$0.973684 NZ$1.0972 NZ$1.0908 NZ$2,265,429 NZ$46,094,150
Apr-16 2024 NZ$1.0939 NZ$1.0512 NZ$1.1467 NZ$1.1467 NZ$1,707,197 NZ$50,814,648

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.