Market Cap R42.45T -2.52%
Volume 24h R3.92T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R10.61 R10.38 R11.62 R11.56 R13,320,184 R496,428,096
Apr-29 2024 R11.68 R11.32 R11.76 R11.68 R15,776,857 R546,376,486
Apr-28 2024 R11.72 R11.19 R11.76 R11.19 R12,871,137 R548,191,012
Apr-27 2024 R11.19 R10.66 R11.19 R11.03 R17,378,670 R523,258,320
Apr-26 2024 R11.07 R10.99 R11.56 R11.51 R15,164,225 R517,916,736
Apr-25 2024 R11.46 R11.20 R11.70 R11.48 R17,815,338 R536,196,730
Apr-24 2024 R11.48 R11.48 R12.41 R12.03 R18,964,334 R534,501,733
Apr-23 2024 R12.12 R12.09 R13.40 R13.05 R19,869,331 R564,614,635
Apr-22 2024 R13.02 R12.65 R13.38 R12.68 R19,976,761 R605,561,991
Apr-21 2024 R12.68 R12.57 R13.04 R12.72 R12,053,701 R589,583,981
Apr-20 2024 R12.63 R12.05 R12.68 R12.40 R14,738,322 R587,539,952
Apr-19 2024 R12.32 R11.99 R12.84 R11.99 R20,761,410 R573,064,667
Apr-18 2024 R11.85 R10.48 R11.85 R10.83 R20,718,358 R551,029,042
Apr-17 2024 R10.92 R10.72 R12.09 R12.01 R24,961,242 R507,880,520
Apr-16 2024 R12.05 R11.58 R12.63 R12.63 R18,810,461 R559,892,513

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.