Market Cap ฿84.33T -5.31%
Volume 24h ฿7.45T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿21.14 ฿20.67 ฿23.14 ฿23.03 ฿26,528,784 ฿988,697,590
Apr-29 2024 ฿23.27 ฿22.56 ฿23.42 ฿23.27 ฿31,421,551 ฿1,088,175,950
Apr-28 2024 ฿23.34 ฿22.29 ฿23.42 ฿22.30 ฿25,634,451 ฿1,091,789,802
Apr-27 2024 ฿22.29 ฿21.23 ฿22.29 ฿21.98 ฿34,611,758 ฿1,042,133,281
Apr-26 2024 ฿22.06 ฿21.89 ฿23.03 ฿22.93 ฿30,201,420 ฿1,031,494,858
Apr-25 2024 ฿22.84 ฿22.31 ฿23.31 ฿22.86 ฿35,481,436 ฿1,067,901,715
Apr-24 2024 ฿22.86 ฿22.86 ฿24.72 ฿23.96 ฿37,769,804 ฿1,064,525,919
Apr-23 2024 ฿24.15 ฿24.09 ฿26.69 ฿25.99 ฿39,572,217 ฿1,124,499,467
Apr-22 2024 ฿25.94 ฿25.21 ฿26.65 ฿25.25 ฿39,786,177 ฿1,206,051,160
Apr-21 2024 ฿25.26 ฿25.03 ฿25.98 ฿25.34 ฿24,006,428 ฿1,174,228,989
Apr-20 2024 ฿25.17 ฿24.00 ฿25.26 ฿24.70 ฿29,353,179 ฿1,170,158,055
Apr-19 2024 ฿24.55 ฿23.89 ฿25.57 ฿23.89 ฿41,348,900 ฿1,141,328,744
Apr-18 2024 ฿23.60 ฿20.87 ฿23.60 ฿21.57 ฿41,263,157 ฿1,097,442,088
Apr-17 2024 ฿21.75 ฿21.36 ฿24.07 ฿23.93 ฿49,713,382 ฿1,011,506,501
Apr-16 2024 ฿24.00 ฿23.06 ฿25.16 ฿25.16 ฿37,463,346 ฿1,115,094,780

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.16233 THB.