Market Cap AU$3.54T -0.58%
Volume 24h AU$319.71B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.870804 AU$0.851591 AU$0.95332 AU$0.948812 AU$1,092,502 AU$40,716,303
Apr-29 2024 AU$0.958397 AU$0.929066 AU$0.964541 AU$0.958533 AU$1,293,995 AU$44,812,996
Apr-28 2024 AU$0.961532 AU$0.918291 AU$0.964865 AU$0.918582 AU$1,055,672 AU$44,961,821
Apr-27 2024 AU$0.917978 AU$0.874413 AU$0.917978 AU$0.905432 AU$1,425,373 AU$42,916,878
Apr-26 2024 AU$0.908571 AU$0.90174 AU$0.948791 AU$0.944405 AU$1,243,747 AU$42,478,769
Apr-25 2024 AU$0.940626 AU$0.91911 AU$0.96022 AU$0.941774 AU$1,461,188 AU$43,978,068
Apr-24 2024 AU$0.941634 AU$0.941634 AU$1.0181 AU$0.987071 AU$1,555,427 AU$43,839,046
Apr-23 2024 AU$0.9946 AU$0.9924 AU$1.0995 AU$1.0705 AU$1,629,653 AU$46,308,862
Apr-22 2024 AU$1.0685 AU$1.0382 AU$1.0978 AU$1.0401 AU$1,638,465 AU$49,667,304
Apr-21 2024 AU$1.0403 AU$1.0311 AU$1.0702 AU$1.0437 AU$988,627 AU$48,356,812
Apr-20 2024 AU$1.0366 AU$0.988571 AU$1.0402 AU$1.0173 AU$1,208,815 AU$48,189,163
Apr-19 2024 AU$1.0110 AU$0.984207 AU$1.0533 AU$0.984207 AU$1,702,820 AU$47,001,922
Apr-18 2024 AU$0.972222 AU$0.859666 AU$0.972222 AU$0.888506 AU$1,699,289 AU$45,194,592
Apr-17 2024 AU$0.896091 AU$0.879925 AU$0.9916 AU$0.985793 AU$2,047,284 AU$41,655,614
Apr-16 2024 AU$0.988614 AU$0.950008 AU$1.0362 AU$1.0362 AU$1,542,806 AU$45,921,561

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.