Market Cap CN¥16.25T -5.38%
Volume 24h CN¥1.43T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 38 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥4.1201 CN¥4.0292 CN¥4.5105 CN¥4.4892 CN¥5,169,076 CN¥192,645,597
Apr-29 2024 CN¥4.5345 CN¥4.3957 CN¥4.5636 CN¥4.5352 CN¥6,122,422 CN¥212,028,741
Apr-28 2024 CN¥4.5494 CN¥4.3448 CN¥4.5651 CN¥4.3461 CN¥4,994,818 CN¥212,732,893
Apr-27 2024 CN¥4.3433 CN¥4.1372 CN¥4.3433 CN¥4.2839 CN¥6,744,026 CN¥203,057,426
Apr-26 2024 CN¥4.2988 CN¥4.2665 CN¥4.4891 CN¥4.4683 CN¥5,884,682 CN¥200,984,553
Apr-25 2024 CN¥4.4504 CN¥4.3486 CN¥4.5431 CN¥4.4559 CN¥6,913,481 CN¥208,078,350
Apr-24 2024 CN¥4.4552 CN¥4.4552 CN¥4.8171 CN¥4.6702 CN¥7,359,365 CN¥207,420,584
Apr-23 2024 CN¥4.7060 CN¥4.6954 CN¥5.202 CN¥5.065 CN¥7,710,561 CN¥219,106,300
Apr-22 2024 CN¥5.055 CN¥4.9122 CN¥5.194 CN¥4.9212 CN¥7,752,251 CN¥234,996,472
Apr-21 2024 CN¥4.9222 CN¥4.8787 CN¥5.063 CN¥4.9386 CN¥4,677,601 CN¥228,795,991
Apr-20 2024 CN¥4.9049 CN¥4.6773 CN¥4.9219 CN¥4.8135 CN¥5,719,404 CN¥228,002,778
Apr-19 2024 CN¥4.7838 CN¥4.6566 CN¥4.9836 CN¥4.6566 CN¥8,056,744 CN¥222,385,449
Apr-18 2024 CN¥4.5999 CN¥4.0674 CN¥4.5999 CN¥4.2038 CN¥8,040,037 CN¥213,834,228
Apr-17 2024 CN¥4.2397 CN¥4.1632 CN¥4.6917 CN¥4.6641 CN¥9,686,545 CN¥197,089,864
Apr-16 2024 CN¥4.6775 CN¥4.4948 CN¥4.9031 CN¥4.9031 CN¥7,299,652 CN¥217,273,817

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.