Market Cap ₦3,004.86T -5.41%
Volume 24h ₦265.13T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 22 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦754.00 ₦737.36 ₦825.44 ₦821.54 ₦945,960,248 ₦35,254,862,571
Apr-29 2024 ₦829.84 ₦804.44 ₦835.16 ₦829.96 ₦1,120,425,980 ₦38,802,050,261
Apr-28 2024 ₦832.55 ₦795.11 ₦835.44 ₦795.36 ₦914,070,251 ₦38,930,912,573
Apr-27 2024 ₦794.84 ₦757.12 ₦794.84 ₦783.98 ₦1,234,181,990 ₦37,160,266,174
Apr-26 2024 ₦786.70 ₦780.78 ₦821.52 ₦817.72 ₦1,076,918,671 ₦36,780,922,554
Apr-25 2024 ₦814.45 ₦795.82 ₦831.42 ₦815.45 ₦1,265,192,869 ₦38,079,113,986
Apr-24 2024 ₦815.32 ₦815.32 ₦881.56 ₦854.67 ₦1,346,791,220 ₦37,958,740,248
Apr-23 2024 ₦861.22 ₦859.28 ₦952.05 ₦926.96 ₦1,411,061,450 ₦40,097,269,964
Apr-22 2024 ₦925.22 ₦898.95 ₦950.57 ₦900.60 ₦1,418,690,813 ₦43,005,230,667
Apr-21 2024 ₦900.79 ₦892.83 ₦926.65 ₦903.78 ₦856,018,396 ₦41,870,519,437
Apr-20 2024 ₦897.62 ₦855.97 ₦900.73 ₦880.90 ₦1,046,672,225 ₦41,725,358,545
Apr-19 2024 ₦875.47 ₦852.19 ₦912.02 ₦852.19 ₦1,474,414,219 ₦40,697,366,336
Apr-18 2024 ₦841.81 ₦744.35 ₦841.81 ₦769.32 ₦1,471,356,796 ₦39,132,461,112
Apr-17 2024 ₦775.89 ₦761.89 ₦858.61 ₦853.56 ₦1,772,673,934 ₦36,068,180,042
Apr-16 2024 ₦856.00 ₦822.57 ₦897.29 ₦897.29 ₦1,335,863,600 ₦39,761,918,753

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.