Market Cap AR$1,985.79T -2.97%
Volume 24h AR$183.95T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 3 Seconds ago
Blocksquare Token BST

Blocksquare Token (BST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$497.89 AR$486.90 AR$545.06 AR$542.49 AR$624,647,720 AR$23,279,910,102
Apr-29 2024 AR$547.97 AR$531.20 AR$551.48 AR$548.04 AR$739,853,007 AR$25,622,231,261
Apr-28 2024 AR$549.76 AR$525.04 AR$551.67 AR$525.20 AR$603,589,738 AR$25,707,323,155
Apr-27 2024 AR$524.86 AR$499.95 AR$524.86 AR$517.68 AR$814,969,728 AR$24,538,108,869
Apr-26 2024 AR$519.48 AR$515.57 AR$542.48 AR$539.97 AR$711,123,744 AR$24,287,616,179
Apr-25 2024 AR$537.81 AR$525.50 AR$549.01 AR$538.46 AR$835,447,201 AR$25,144,853,383
Apr-24 2024 AR$538.38 AR$538.38 AR$582.12 AR$564.36 AR$889,329,194 AR$25,065,366,765
Apr-23 2024 AR$568.69 AR$567.41 AR$628.67 AR$612.10 AR$931,768,877 AR$26,477,506,138
Apr-22 2024 AR$610.95 AR$593.60 AR$627.69 AR$594.70 AR$936,806,788 AR$28,397,725,331
Apr-21 2024 AR$594.82 AR$589.56 AR$611.90 AR$596.79 AR$565,256,247 AR$27,648,439,318
Apr-20 2024 AR$592.73 AR$565.22 AR$594.78 AR$581.68 AR$691,151,051 AR$27,552,584,951
Apr-19 2024 AR$578.10 AR$562.72 AR$602.23 AR$562.72 AR$973,602,731 AR$26,873,768,911
Apr-18 2024 AR$555.87 AR$491.52 AR$555.87 AR$508.01 AR$971,583,817 AR$25,840,412,083
Apr-17 2024 AR$512.34 AR$503.10 AR$566.97 AR$563.63 AR$1,170,553,133 AR$23,816,969,567
Apr-16 2024 AR$565.24 AR$543.17 AR$592.51 AR$592.51 AR$882,113,339 AR$26,256,063,038

Historical and market price analysis of Blocksquare Token (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.